Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | ||
May 28, 2020 | 13.86 | 13.86 | 0 | -0.01(-0.07%) | ||
May 27, 2020 | 13.87 | 13.87 | 0 | +0.07(+0.51%) | ||
May 26, 2020 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
May 22, 2020 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 13.73 | 13.73 | 0 | -0.02(-0.15%) | ||
May 20, 2020 | 13.75 | 13.75 | 0 | +0.10(+0.73%) | ||
May 19, 2020 | 13.65 | 13.65 | 0 | -0.02(-0.15%) | ||
May 18, 2020 | 13.67 | 13.67 | 0 | +0.11(+0.81%) | ||
May 15, 2020 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | ||
May 14, 2020 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | ||
May 13, 2020 | 13.49 | 13.49 | 0 | -0.06(-0.44%) | ||
May 12, 2020 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | ||
May 11, 2020 | 13.61 | 13.61 | 0 | -0.04(-0.29%) | ||
May 08, 2020 | 13.65 | 13.65 | 0 | +0.06(+0.44%) | ||
May 07, 2020 | 13.59 | 13.59 | 0 | +0.09(+0.67%) | ||
May 06, 2020 | 13.50 | 13.50 | 0 | -0.06(-0.44%) | ||
May 05, 2020 | 13.56 | 13.56 | 0 | +0.03(+0.22%) | ||
May 04, 2020 | 13.53 | 13.53 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 13.53 | 13.53 | 0 | -0.12(-0.88%) | ||
Apr 30, 2020 | 13.65 | 13.65 | 0 | -0.07(-0.51%) | ||
Apr 29, 2020 | 13.72 | 13.72 | 0 | +0.12(+0.88%) | ||
Apr 28, 2020 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | ||
Apr 27, 2020 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Apr 24, 2020 | 13.53 | 13.53 | 0 | +0.06(+0.45%) | ||
Apr 23, 2020 | 13.47 | 13.47 | 0 | +0.10(+0.75%) | ||
Apr 21, 2020 | 13.37 | 13.37 | 0 | -0.13(-0.96%) | ||
Apr 20, 2020 | 13.50 | 13.50 | 0 | -0.09(-0.66%) | ||
Apr 17, 2020 | 13.59 | 13.59 | 0 | +0.12(+0.89%) | ||
Apr 16, 2020 | 13.47 | 13.47 | 0 | +0.03(+0.22%) | ||
Apr 15, 2020 | 13.44 | 13.44 | 0 | -0.08(-0.59%) | ||
Apr 14, 2020 | 13.52 | 13.52 | 0 | +0.15(+1.12%) | ||
Apr 13, 2020 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | ||
Apr 09, 2020 | 13.42 | 13.42 | 0 | +0.13(+0.98%) | ||
Apr 08, 2020 | 13.29 | 13.29 | 0 | +0.15(+1.14%) | ||
Apr 07, 2020 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 13.13 | 13.13 | 0 | +0.29(+2.26%) | ||
Apr 03, 2020 | 12.84 | 12.84 | 0 | -0.07(-0.54%) | ||
Apr 02, 2020 | 12.91 | 12.91 | 0 | +0.10(+0.78%) | ||
Apr 01, 2020 | 12.81 | 12.81 | 0 | -0.19(-1.46%) | ||
Mar 31, 2020 | 13.00 | 13.00 | 0 | -0.05(-0.38%) | ||
Mar 30, 2020 | 13.05 | 13.05 | 0 | +0.14(+1.08%) | ||
Mar 27, 2020 | 12.91 | 12.91 | 0 | -0.08(-0.62%) | ||
Mar 26, 2020 | 12.99 | 12.99 | 0 | +0.30(+2.36%) | ||
Mar 25, 2020 | 12.69 | 12.69 | 0 | +0.11(+0.87%) | ||
Mar 24, 2020 | 12.58 | 12.58 | 0 | +0.36(+2.95%) | ||
Mar 23, 2020 | 12.22 | 12.22 | 0 | -0.05(-0.41%) | ||
Mar 20, 2020 | 12.27 | 12.27 | 0 | -0.04(-0.32%) | ||
Mar 19, 2020 | 12.31 | 12.31 | 0 | -0.03(-0.24%) | ||
Mar 18, 2020 | 12.34 | 12.34 | 0 | -0.35(-2.76%) | ||
Mar 17, 2020 | 12.69 | 12.69 | 0 | +0.07(+0.55%) | ||
Mar 16, 2020 | 12.62 | 12.62 | 0 | -0.47(-3.59%) | ||
Mar 13, 2020 | 13.09 | 13.09 | 0 | +0.30(+2.35%) | ||
Mar 12, 2020 | 12.79 | 12.79 | 0 | -0.50(-3.76%) | ||
Mar 11, 2020 | 13.29 | 13.29 | 0 | -0.28(-2.06%) | ||
Mar 10, 2020 | 13.57 | 13.57 | 0 | +0.09(+0.67%) | ||
Mar 09, 2020 | 13.48 | 13.48 | 0 | -0.38(-2.74%) | ||
Mar 06, 2020 | 13.86 | 13.86 | 0 | -0.03(-0.22%) | ||
Mar 05, 2020 | 13.89 | 13.89 | 0 | -0.12(-0.86%) | ||
Mar 04, 2020 | 14.01 | 14.01 | 0 | +0.19(+1.37%) | ||
Mar 03, 2020 | 13.82 | 13.82 | 0 | -0.06(-0.43%) |