Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itokk Inc (OP: IKTO )

0.0001 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 22, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 21, 2019 0.0003 0.0003 0.0003 0.0003 2,500,000 +0.00(+50.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 15, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 14, 2019 0.0002 0.0002 0.0002 0.0002 465,663 -0.00(-33.33%)
May 13, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+50.00%)
May 10, 2019 0.0002 0.0002 0.0002 0.0002 10,002,500 -0.00(-33.33%)
May 03, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 510,500 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0003 0.0002 0.0003 3,654,522 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0003 0.0002 0.0003 5,500,000 +0.00(+0.00%)
Apr 16, 2019 0.0002 0.0003 0.0002 0.0003 110,266 +0.00(+0.00%)
Apr 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 04, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 03, 2019 0.0003 0.0003 0.0003 0.0003 5,800,000 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0003 0.0003 240,003 +0.00(+0.00%)
Mar 28, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0003 0.0003 0.0003 2,410,000 -0.00(-25.00%)
Mar 21, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 20, 2019 0.0003 0.0004 0.0003 0.0004 733,333 +0.00(+33.33%)
Mar 19, 2019 0.0004 0.0004 0.0003 0.0003 10,369,870 -0.00(-25.00%)
Mar 18, 2019 0.0003 0.0004 0.0003 0.0004 10,727,502 +0.00(+0.00%)
Mar 15, 2019 0.0004 0.0004 0.0003 0.0004 14,181,800 -0.00(-20.00%)
Mar 14, 2019 0.0005 0.0005 0.0004 0.0005 13,810,000 +0.00(+0.00%)
Mar 13, 2019 0.0004 0.0005 0.0004 0.0005 68,362,648 +0.00(+25.00%)
Mar 12, 2019 0.0003 0.0005 0.0002 0.0004 73,588,336 +0.00(+33.33%)
Mar 08, 2019 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 6,143,843 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.