Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0058	0.0079	0.0058	0.0062	9,517,015	+0.00(+21.57%)
May 27, 2021	0.0044	0.0064	0.0044	0.0051	15,034,614	+0.00(+13.33%)
May 26, 2021	0.0055	0.0055	0.0042	0.0045	3,108,994	-0.00(-11.76%)
May 25, 2021	0.0048	0.0057	0.0045	0.0051	5,081,414	+0.00(+10.87%)
May 24, 2021	0.0040	0.0057	0.0037	0.0046	9,172,417	+0.00(+15.00%)
May 21, 2021	0.0029	0.0042	0.0029	0.0040	11,836,905	+0.00(+33.33%)
May 20, 2021	0.0033	0.0033	0.0025	0.0030	7,140,995	-0.00(-9.09%)
May 19, 2021	0.0043	0.0043	0.0032	0.0033	1,643,363	-0.00(-23.26%)
May 18, 2021	0.0040	0.0045	0.0035	0.0043	2,029,766	+0.00(+10.26%)
May 17, 2021	0.0039	0.0039	0.0034	0.0039	2,228,205	+0.00(+0.00%)
May 14, 2021	0.0036	0.0039	0.0035	0.0039	185,423	+0.00(+2.63%)
May 13, 2021	0.0040	0.0041	0.0035	0.0038	4,373,350	-0.00(-9.52%)
May 12, 2021	0.0035	0.0043	0.0035	0.0042	3,523,680	+0.00(+2.44%)
May 11, 2021	0.0040	0.0047	0.0040	0.0041	6,029,618	+0.00(+10.81%)
May 10, 2021	0.0040	0.0040	0.0035	0.0037	1,560,657	-0.00(-9.76%)
May 07, 2021	0.0041	0.0043	0.0037	0.0041	3,688,650	-0.00(-6.82%)
May 06, 2021	0.0038	0.0047	0.0036	0.0044	2,199,578	+0.00(+0.00%)
May 05, 2021	0.0049	0.0049	0.0044	0.0044	903,797	-0.00(-8.33%)
May 04, 2021	0.0043	0.0048	0.0035	0.0048	2,604,002	+0.00(+20.00%)
May 03, 2021	0.0058	0.0058	0.0039	0.0040	2,753,900	-0.00(-13.04%)
Apr 30, 2021	0.0050	0.0050	0.0041	0.0046	1,935,700	+0.00(+2.22%)
Apr 29, 2021	0.0050	0.0055	0.0040	0.0045	1,776,175	-0.00(-16.67%)
Apr 28, 2021	0.0038	0.0064	0.0031	0.0054	9,502,721	+0.00(+22.73%)
Apr 27, 2021	0.0038	0.0067	0.0029	0.0044	30,956,412	+0.00(+0.00%)
Apr 26, 2021	0.0032	0.0049	0.0025	0.0044	16,648,820	+0.00(+22.22%)
Apr 23, 2021	0.0034	0.0036	0.0031	0.0036	447,700	+0.00(+9.09%)
Apr 22, 2021	0.0030	0.0036	0.0030	0.0033	57,333	-0.00(-8.33%)
Apr 21, 2021	0.0027	0.0036	0.0027	0.0036	613,000	+0.00(+12.50%)
Apr 20, 2021	0.0040	0.0049	0.0030	0.0032	7,067,508	-0.00(-17.95%)
Apr 19, 2021	0.0039	0.0039	0.0036	0.0039	517,764	+0.00(+5.41%)
Apr 16, 2021	0.0034	0.0039	0.0031	0.0037	1,268,600	+0.00(+15.62%)
Apr 15, 2021	0.0034	0.0039	0.0032	0.0032	1,789,500	-0.00(-20.00%)
Apr 14, 2021	0.0034	0.0040	0.0034	0.0040	694,090	+0.00(+8.11%)
Apr 13, 2021	0.0042	0.0042	0.0032	0.0037	1,955,052	+0.00(+27.59%)
Apr 12, 2021	0.0033	0.0039	0.0028	0.0029	3,718,389	-0.00(-12.12%)
Apr 09, 2021	0.0027	0.0060	0.0021	0.0033	16,974,000	-0.00(-8.33%)
Apr 08, 2021	0.0035	0.0036	0.0026	0.0036	2,800,406	+0.00(+0.00%)
Apr 07, 2021	0.0035	0.0040	0.0035	0.0036	252,702	-0.00(-2.70%)
Apr 06, 2021	0.0040	0.0040	0.0030	0.0037	1,627,052	+0.00(+5.71%)
Apr 05, 2021	0.0033	0.0040	0.0030	0.0035	2,949,200	+0.00(+2.94%)
Apr 01, 2021	0.0035	0.0035	0.0030	0.0034	1,517,800	-0.00(-2.86%)
Mar 31, 2021	0.0035	0.0049	0.0026	0.0035	12,355,593	+0.00(+0.00%)
Mar 30, 2021	0.0030	0.0044	0.0025	0.0035	9,172,448	+0.00(+20.69%)
Mar 29, 2021	0.0021	0.0031	0.0020	0.0029	6,071,224	+0.00(+38.10%)
Mar 26, 2021	0.0018	0.0022	0.0017	0.0021	3,286,600	+0.00(+23.53%)
Mar 25, 2021	0.0019	0.0023	0.0017	0.0017	1,437,392	-0.00(-15.00%)
Mar 24, 2021	0.0020	0.0020	0.0014	0.0020	11,800,940	-0.00(-13.04%)
Mar 23, 2021	0.0023	0.0023	0.0019	0.0023	185,000	-0.00(-4.17%)
Mar 22, 2021	0.0024	0.0024	0.0022	0.0024	262,499	+0.00(+14.29%)
Mar 19, 2021	0.0022	0.0022	0.0021	0.0021	6,400	-0.00(-4.55%)
Mar 18, 2021	0.0020	0.0024	0.0020	0.0022	842,636	-0.00(-4.35%)
Mar 17, 2021	0.0023	0.0023	0.0020	0.0023	2,089,413	-0.00(-4.17%)
Mar 16, 2021	0.0023	0.0024	0.0019	0.0024	2,686,636	+0.00(+14.29%)
Mar 15, 2021	0.0018	0.0023	0.0018	0.0021	779,968	+0.00(+16.67%)
Mar 12, 2021	0.0019	0.0020	0.0017	0.0018	1,935,700	+0.00(+0.00%)
Mar 11, 2021	0.0019	0.0020	0.0015	0.0018	6,294,484	-0.00(-5.26%)
Mar 10, 2021	0.0016	0.0019	0.0016	0.0019	2,359,961	+0.00(+11.76%)
Mar 09, 2021	0.0019	0.0019	0.0017	0.0017	462,731	-0.00(-10.53%)
Mar 08, 2021	0.0018	0.0021	0.0017	0.0019	3,424,877	+0.00(+5.56%)
Mar 05, 2021	0.0017	0.0019	0.0016	0.0018	5,031,400	+0.00(+38.46%)
Mar 04, 2021	0.0012	0.0018	0.0011	0.0013	6,797,581	-0.00(-13.33%)
Mar 03, 2021	0.0021	0.0021	0.0013	0.0015	4,202,023	-0.00(-28.57%)
Mar 02, 2021	0.0011	0.0027	0.0009	0.0021	23,683,850	+0.00(+133.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.