Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transamerica Multi-Manager Alternative Strategies Port Class A
(MF:
IMUAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
9.990
9.990
9.990
9.990
0
+0.01(+0.10%)
May 27, 2004
9.980
9.980
9.980
9.980
0
+0.02(+0.20%)
May 26, 2004
9.960
9.960
9.960
9.960
0
+0.02(+0.20%)
May 25, 2004
9.940
9.940
9.940
9.940
0
+0.02(+0.20%)
May 24, 2004
9.920
9.920
9.920
9.920
0
+0.02(+0.20%)
May 21, 2004
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
May 20, 2004
9.900
9.900
9.900
9.900
0
+0.02(+0.20%)
May 19, 2004
9.880
9.880
9.880
9.880
0
-0.02(-0.20%)
May 18, 2004
9.900
9.900
9.900
9.900
0
+0.00(+0.00%)
May 17, 2004
9.900
9.900
9.900
9.900
0
+0.01(+0.10%)
May 14, 2004
9.890
9.890
9.890
9.890
0
+0.02(+0.20%)
May 13, 2004
9.870
9.870
9.870
9.870
0
-0.03(-0.30%)
May 12, 2004
9.900
9.900
9.900
9.900
0
-0.01(-0.10%)
May 11, 2004
9.910
9.910
9.910
9.910
0
-0.01(-0.10%)
May 10, 2004
9.920
9.920
9.920
9.920
0
-0.04(-0.40%)
May 07, 2004
9.960
9.960
9.960
9.960
0
-0.01(-0.10%)
May 06, 2004
9.970
9.970
9.970
9.970
0
-0.01(-0.10%)
May 05, 2004
9.980
9.980
9.980
9.980
0
-0.02(-0.20%)
May 04, 2004
10.00
10.00
10.00
10.00
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.