Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transamerica Multi-Manager Alternative Strategies Port Class A (MF: IMUAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.56 10.56 10.53 10.56 0 +0.03(+0.28%)
May 29, 2008 10.53 10.56 10.53 10.53 0 -0.03(-0.28%)
May 28, 2008 10.56 10.56 10.55 10.56 0 +0.02(+0.19%)
May 27, 2008 10.54 10.59 10.54 10.54 0 -0.05(-0.47%)
May 26, 2008 10.59 10.59 10.59 10.59 0 +0.00(+0.00%)
May 23, 2008 10.59 10.59 10.59 10.59 0 -0.04(-0.38%)
May 22, 2008 10.63 10.63 10.63 10.63 0 -0.05(-0.47%)
May 21, 2008 10.68 10.68 10.68 10.68 0 +0.02(+0.19%)
May 20, 2008 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
May 19, 2008 10.66 10.66 10.65 10.66 0 +0.01(+0.09%)
May 16, 2008 10.65 10.65 10.59 10.65 0 +0.13(+1.24%)
May 15, 2008 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
May 14, 2008 10.54 10.54 10.52 10.52 0 -0.04(-0.38%)
May 13, 2008 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 12, 2008 10.56 10.56 10.54 10.56 0 +0.02(+0.19%)
May 09, 2008 10.48 10.56 10.54 10.54 0 -0.02(-0.19%)
May 08, 2008 10.48 10.56 10.48 10.56 0 +0.08(+0.76%)
May 07, 2008 10.48 10.55 10.48 10.48 0 -0.07(-0.66%)
May 06, 2008 10.55 10.55 10.51 10.55 0 +0.04(+0.38%)
May 05, 2008 10.51 10.51 10.49 10.51 0 +0.04(+0.38%)
May 02, 2008 10.47 10.47 10.47 10.47 0 +0.00(+0.00%)
May 01, 2008 10.47 10.47 10.46 10.47 0 +0.01(+0.10%)
Apr 30, 2008 10.46 10.46 10.45 10.46 0 -0.02(-0.19%)
Apr 29, 2008 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 28, 2008 10.48 10.48 10.48 10.48 0 +0.00(+0.00%)
Apr 25, 2008 10.48 10.48 10.44 10.48 0 +0.04(+0.38%)
Apr 24, 2008 10.44 10.49 10.44 10.44 0 -0.05(-0.48%)
Apr 23, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 22, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 21, 2008 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Apr 18, 2008 10.49 10.49 10.49 10.49 0 +0.04(+0.38%)
Apr 17, 2008 10.45 10.50 10.45 10.45 0 -0.05(-0.48%)
Apr 16, 2008 10.50 10.50 10.40 10.50 0 +0.10(+0.96%)
Apr 15, 2008 10.40 10.40 10.38 10.40 0 +0.02(+0.19%)
Apr 14, 2008 10.38 10.38 10.35 10.38 0 +0.03(+0.29%)
Apr 11, 2008 10.42 10.42 10.35 10.35 0 -0.07(-0.67%)
Apr 10, 2008 10.42 10.42 10.40 10.42 0 +0.02(+0.19%)
Apr 09, 2008 10.40 10.41 10.40 10.40 0 -0.01(-0.10%)
Apr 08, 2008 10.42 10.42 10.41 10.41 0 -0.01(-0.10%)
Apr 07, 2008 10.42 10.42 10.41 10.42 0 +0.01(+0.10%)
Apr 04, 2008 10.41 10.41 10.37 10.41 0 +0.04(+0.39%)
Apr 03, 2008 10.37 10.37 10.35 10.37 0 +0.02(+0.19%)
Apr 02, 2008 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 01, 2008 10.35 10.35 10.28 10.35 0 +0.08(+0.78%)
Mar 31, 2008 10.27 10.27 10.27 10.27 0 +0.01(+0.10%)
Mar 28, 2008 10.26 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 27, 2008 10.26 10.29 10.26 10.26 0 -0.03(-0.29%)
Mar 26, 2008 10.29 10.29 10.29 10.29 0 +0.07(+0.68%)
Mar 25, 2008 0.2200 10.22 10.22 10.22 0 +0.05(+0.49%)
Mar 24, 2008 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Mar 21, 2008 10.13 10.17 10.17 10.17 0 +0.04(+0.39%)
Mar 20, 2008 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Mar 19, 2008 10.13 10.13 10.13 10.13 0 -0.02(-0.20%)
Mar 18, 2008 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 17, 2008 10.15 10.19 10.15 10.15 0 -0.04(-0.39%)
Mar 14, 2008 10.23 10.23 10.19 10.19 0 -0.04(-0.39%)
Mar 13, 2008 10.23 10.23 10.21 10.23 0 +0.02(+0.20%)
Mar 12, 2008 10.21 10.21 10.21 10.21 0 -0.01(-0.10%)
Mar 11, 2008 10.22 10.22 10.22 10.22 0 +0.04(+0.39%)
Mar 10, 2008 10.18 10.18 10.18 10.18 0 +0.00(+0.00%)
Mar 07, 2008 10.18 10.21 10.18 10.18 0 -0.03(-0.29%)
Mar 06, 2008 10.21 10.26 10.21 10.21 0 -0.05(-0.49%)
Mar 05, 2008 10.24 10.26 10.24 10.26 0 -0.01(-0.10%)
Mar 04, 2008 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.