Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | -0.03(-0.32%) |
May 27, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.11(+1.20%) |
May 26, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.00(+0.00%) |
May 25, 2010 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.03(-0.33%) |
May 24, 2010 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) |
May 21, 2010 | 9.150 | 9.210 | 9.210 | 9.210 | 0 | +0.06(+0.66%) |
May 20, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.12(-1.29%) |
May 19, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.04(-0.43%) |
May 18, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.02(-0.21%) |
May 17, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.03(-0.32%) |
May 14, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | -0.08(-0.85%) |
May 12, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) |
May 11, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.02(-0.21%) |
May 10, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.14(+1.51%) |
May 07, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.16(-1.69%) |
May 05, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.13(-1.36%) |
May 03, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.03(+0.31%) |
Apr 30, 2010 | 9.580 | 9.540 | 9.540 | 9.540 | 0 | -0.04(-0.42%) |
Apr 29, 2010 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Apr 28, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 9.620 | 9.530 | 9.530 | 9.530 | 0 | -0.09(-0.94%) |
Apr 26, 2010 | 9.610 | 9.620 | 9.620 | 9.620 | 0 | +0.01(+0.10%) |
Apr 23, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.03(+0.31%) |
Apr 22, 2010 | 9.590 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Apr 21, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Apr 20, 2010 | 9.530 | 9.580 | 9.580 | 9.580 | 0 | +0.05(+0.52%) |
Apr 19, 2010 | 9.550 | 9.530 | 9.530 | 9.530 | 0 | -0.02(-0.21%) |
Apr 16, 2010 | 9.630 | 9.550 | 9.550 | 9.550 | 0 | -0.08(-0.83%) |
Apr 15, 2010 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 9.590 | 9.630 | 9.630 | 9.630 | 0 | +0.04(+0.42%) |
Apr 13, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.01(+0.10%) |
Apr 12, 2010 | 9.570 | 9.580 | 9.580 | 9.580 | 0 | +0.01(+0.10%) |
Apr 09, 2010 | 9.530 | 9.570 | 9.570 | 9.570 | 0 | +0.04(+0.42%) |
Apr 08, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | -0.01(-0.10%) |
Apr 07, 2010 | 9.550 | 9.540 | 9.540 | 9.540 | 0 | -0.01(-0.10%) |
Apr 06, 2010 | 9.530 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Apr 05, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.04(+0.42%) |
Apr 01, 2010 | 9.490 | 9.490 | 9.490 | 0 | +0.05(+0.53%) | |
Mar 31, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Mar 30, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 9.390 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
Mar 26, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.02(+0.21%) |
Mar 25, 2010 | 9.390 | 9.370 | 9.370 | 9.370 | 0 | -0.02(-0.21%) |
Mar 24, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.05(-0.53%) |
Mar 23, 2010 | 9.430 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |
Mar 22, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 9.470 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Mar 18, 2010 | 9.500 | 9.470 | 9.470 | 9.470 | 0 | -0.03(-0.32%) |
Mar 17, 2010 | 9.460 | 9.500 | 9.500 | 9.500 | 0 | +0.04(+0.42%) |
Mar 16, 2010 | 9.410 | 9.460 | 9.460 | 9.460 | 0 | +0.05(+0.53%) |
Mar 15, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.03(-0.32%) |
Mar 12, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Mar 11, 2010 | 9.410 | 9.420 | 9.420 | 9.420 | 0 | +0.01(+0.11%) |
Mar 10, 2010 | 9.400 | 9.410 | 9.410 | 9.410 | 0 | +0.01(+0.11%) |
Mar 09, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 9.390 | 9.400 | 9.400 | 9.400 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
Mar 04, 2010 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.02(-0.21%) |
Mar 03, 2010 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.02(+0.21%) |