Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 29, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 27, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 23, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 22, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 19, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 16, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 15, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 9.340 | 9.340 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 9.340 | 9.340 | 0 | -0.02(-0.21%) | ||
Apr 29, 2020 | 9.360 | 9.360 | 0 | +0.05(+0.54%) | ||
Apr 28, 2020 | 9.310 | 9.310 | 0 | +0.02(+0.22%) | ||
Apr 27, 2020 | 9.290 | 9.290 | 0 | +0.02(+0.22%) | ||
Apr 24, 2020 | 9.270 | 9.270 | 0 | +0.01(+0.11%) | ||
Apr 23, 2020 | 9.260 | 9.260 | 0 | +0.04(+0.43%) | ||
Apr 21, 2020 | 9.220 | 9.220 | 0 | -0.07(-0.75%) | ||
Apr 20, 2020 | 9.290 | 9.290 | 0 | -0.04(-0.43%) | ||
Apr 17, 2020 | 9.330 | 9.330 | 0 | +0.06(+0.65%) | ||
Apr 16, 2020 | 9.270 | 9.270 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 9.270 | 9.270 | 0 | -0.03(-0.32%) | ||
Apr 14, 2020 | 9.300 | 9.300 | 0 | +0.08(+0.87%) | ||
Apr 13, 2020 | 9.220 | 9.220 | 0 | +0.03(+0.33%) | ||
Apr 09, 2020 | 9.190 | 9.190 | 0 | +0.10(+1.10%) | ||
Apr 08, 2020 | 9.090 | 9.090 | 0 | +0.07(+0.78%) | ||
Apr 07, 2020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | ||
Apr 06, 2020 | 9.000 | 9.000 | 0 | +0.09(+1.01%) | ||
Apr 03, 2020 | 8.910 | 8.910 | 0 | -0.02(-0.22%) | ||
Apr 02, 2020 | 8.930 | 8.930 | 0 | +0.02(+0.22%) | ||
Apr 01, 2020 | 8.910 | 8.910 | 0 | -0.09(-1.00%) | ||
Mar 31, 2020 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | ||
Mar 30, 2020 | 8.980 | 8.980 | 0 | +0.04(+0.45%) | ||
Mar 27, 2020 | 8.940 | 8.940 | 0 | -0.02(-0.22%) | ||
Mar 26, 2020 | 8.960 | 8.960 | 0 | +0.15(+1.70%) | ||
Mar 25, 2020 | 8.810 | 8.810 | 0 | +0.09(+1.03%) | ||
Mar 24, 2020 | 8.720 | 8.720 | 0 | +0.14(+1.63%) | ||
Mar 23, 2020 | 8.580 | 8.580 | 0 | -0.06(-0.69%) | ||
Mar 20, 2020 | 8.640 | 8.640 | 0 | +0.02(+0.23%) | ||
Mar 19, 2020 | 8.620 | 8.620 | 0 | -0.05(-0.58%) | ||
Mar 18, 2020 | 8.670 | 8.670 | 0 | -0.28(-3.13%) | ||
Mar 17, 2020 | 8.950 | 8.950 | 0 | -0.04(-0.44%) | ||
Mar 16, 2020 | 8.990 | 8.990 | 0 | -0.30(-3.23%) | ||
Mar 13, 2020 | 9.290 | 9.290 | 0 | +0.05(+0.54%) | ||
Mar 12, 2020 | 9.240 | 9.240 | 0 | -0.26(-2.74%) | ||
Mar 11, 2020 | 9.500 | 9.500 | 0 | -0.11(-1.14%) | ||
Mar 10, 2020 | 9.610 | 9.610 | 0 | +0.01(+0.10%) | ||
Mar 09, 2020 | 9.600 | 9.600 | 0 | -0.25(-2.54%) | ||
Mar 06, 2020 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | ||
Mar 05, 2020 | 9.900 | 9.900 | 0 | -0.05(-0.50%) | ||
Mar 04, 2020 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | ||
Mar 03, 2020 | 9.870 | 9.870 | 0 | +0.00(+0.00%) |