Date	Open	High	Low	Close	Change (%)
May 30, 2014		14.21	14.21	14.21	+0.00(+0.00%)
May 29, 2014		14.21	14.21	14.21	+0.06(+0.42%)
May 28, 2014		14.15	14.15	14.15	-0.02(-0.14%)
May 27, 2014		14.17	14.17	14.17	+0.07(+0.50%)
May 23, 2014		14.10	14.10	14.10	+0.06(+0.43%)
May 22, 2014	14.04	14.04	14.04	14.04	+0.04(+0.29%)
May 21, 2014		14.00	14.00	14.00	+0.09(+0.65%)
May 20, 2014		13.91	13.91	13.91	-0.07(-0.50%)
May 19, 2014		13.98	13.98	13.98	+0.03(+0.22%)
May 16, 2014		13.95	13.95	13.95	+0.04(+0.29%)
May 15, 2014		13.91	13.91	13.91	-0.09(-0.64%)
May 14, 2014		14.00	14.00	14.00	-0.05(-0.36%)
May 13, 2014		14.05	14.05	14.05	+0.00(+0.00%)
May 12, 2014		14.05	14.05	14.05	+0.12(+0.86%)
May 09, 2014		13.93	13.93	13.93	+0.02(+0.14%)
May 08, 2014		13.91	13.91	13.91	-0.02(-0.14%)
May 07, 2014		13.93	13.93	13.93	+0.04(+0.29%)
May 06, 2014		13.89	13.89	13.89	-0.07(-0.50%)
May 05, 2014		13.96	13.96	13.96	+0.00(+0.00%)
May 02, 2014	13.96	13.96	13.96	13.96	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.