International Monetary Systems Ltd (OP: ITNM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2017 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| May 16, 2017 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| May 15, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 500 | +0.00(+0.00%) |
| May 12, 2017 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +1.18(+22.18%) |
| May 08, 2017 | 5.320 | 5.320 | 5.320 | 0 | -0.66(-11.04%) | |
| Apr 12, 2017 | 5.980 | 5.980 | 5.980 | 0 | +1.03(+20.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.