Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.26	66.56	65.38	65.44	1,807,225	-0.97(-1.47%)
May 30, 2013	66.17	66.72	66.09	66.41	2,624,543	+0.28(+0.42%)
May 29, 2013	66.09	66.32	65.68	66.14	2,259,315	-0.21(-0.31%)
May 28, 2013	66.72	67.00	66.20	66.34	1,615,961	+0.33(+0.50%)
May 24, 2013	65.70	66.01	65.52	66.01	1,733,706	-0.07(-0.11%)
May 23, 2013	65.49	66.25	65.41	66.08	2,079,334	-0.15(-0.23%)
May 22, 2013	66.93	67.59	65.97	66.24	2,208,204	-0.64(-0.96%)
May 21, 2013	66.74	67.05	66.57	66.88	1,151,625	+0.15(+0.22%)
May 20, 2013	66.55	66.93	66.52	66.73	2,934,067	+0.08(+0.12%)
May 17, 2013	66.21	66.68	66.17	66.65	1,085,819	+0.71(+1.08%)
May 16, 2013	66.10	66.41	65.87	65.94	1,855,849	-0.28(-0.42%)
May 15, 2013	65.70	66.41	65.70	66.22	1,697,816	+1.10(+1.69%)
May 13, 2013	64.97	65.15	64.76	65.12	2,264,575	-0.01(-0.01%)
May 10, 2013	64.93	65.13	64.71	65.13	1,449,879	+0.25(+0.38%)
May 09, 2013	65.18	65.22	64.73	64.88	1,066,284	-0.26(-0.40%)
May 08, 2013	64.78	65.18	64.72	65.15	1,311,904	+0.32(+0.49%)
May 07, 2013	64.61	64.84	64.43	64.83	1,221,729	+0.39(+0.61%)
May 06, 2013	64.25	64.52	64.22	64.43	1,145,472	+0.26(+0.40%)
May 03, 2013	64.12	64.37	63.58	64.18	2,035,342	+0.60(+0.95%)
May 02, 2013	63.27	63.64	63.21	63.58	1,366,918	+0.52(+0.82%)
May 01, 2013	63.61	63.62	63.04	63.06	2,625,222	-0.68(-1.07%)
Apr 30, 2013	63.68	63.76	63.35	63.74	2,493,348	+0.05(+0.09%)
Apr 29, 2013	63.53	63.82	63.38	63.68	2,283,467	+0.39(+0.62%)
Apr 26, 2013	63.33	63.44	63.20	63.29	1,786,745	-0.13(-0.21%)
Apr 25, 2013	63.37	63.75	63.24	63.42	1,389,861	+0.23(+0.37%)
Apr 24, 2013	63.12	63.36	63.02	63.19	1,880,114	+0.11(+0.17%)
Apr 23, 2013	62.68	63.11	62.42	63.08	2,217,428	+0.70(+1.13%)
Apr 22, 2013	62.31	62.52	61.80	62.38	1,386,979	+0.18(+0.29%)
Apr 19, 2013	61.84	62.23	61.62	62.20	1,327,159	+0.55(+0.89%)
Apr 18, 2013	62.05	62.05	61.43	61.65	2,693,459	-0.29(-0.47%)
Apr 17, 2013	62.45	62.45	61.58	61.94	5,418,092	-0.94(-1.49%)
Apr 16, 2013	62.45	62.92	62.28	62.88	2,892,815	+0.82(+1.32%)
Apr 15, 2013	63.31	63.32	62.03	62.06	2,852,209	-1.53(-2.41%)
Apr 12, 2013	63.55	63.75	63.28	63.59	2,045,449	-0.24(-0.38%)
Apr 11, 2013	63.61	64.04	63.52	63.83	1,787,448	+0.29(+0.46%)
Apr 10, 2013	63.09	63.63	63.03	63.54	1,112,816	+0.63(+1.00%)
Apr 09, 2013	62.76	63.13	62.62	62.91	1,635,113	+0.26(+0.41%)
Apr 08, 2013	62.20	62.67	62.05	62.65	1,543,566	+0.39(+0.62%)
Apr 05, 2013	61.66	62.31	61.58	62.27	4,411,296	-0.17(-0.27%)
Apr 04, 2013	62.21	62.52	62.09	62.44	1,380,242	+0.38(+0.61%)
Apr 03, 2013	62.85	62.87	61.91	62.06	2,661,261	-0.74(-1.18%)
Apr 02, 2013	62.86	63.03	62.65	62.80	2,204,842	+0.17(+0.27%)
Apr 01, 2013	62.77	62.94	62.46	62.63	2,088,251	-0.16(-0.26%)
Mar 28, 2013	62.66	62.90	62.55	62.79	2,533,189	+0.15(+0.23%)
Mar 27, 2013	62.28	62.67	62.18	62.65	1,615,161	+0.01(+0.01%)
Mar 26, 2013	62.44	62.67	62.34	62.64	1,833,386	+0.43(+0.70%)
Mar 25, 2013	62.59	62.73	61.95	62.21	3,231,843	-0.22(-0.35%)
Mar 22, 2013	62.23	62.46	62.17	62.42	1,415,901	+0.37(+0.60%)
Mar 21, 2013	62.24	62.49	61.96	62.05	2,933,678	-0.53(-0.85%)
Mar 20, 2013	62.45	62.69	62.42	62.59	2,603,563	+0.45(+0.73%)
Mar 19, 2013	62.46	62.53	61.76	62.13	2,982,196	-0.18(-0.30%)
Mar 18, 2013	62.11	62.59	62.01	62.32	2,206,175	-0.41(-0.65%)
Mar 15, 2013	62.66	62.79	62.44	62.72	2,940,283	-0.02(-0.04%)
Mar 14, 2013	62.52	62.77	62.47	62.75	1,204,627	+0.42(+0.67%)
Mar 13, 2013	62.26	62.40	62.07	62.33	1,339,040	+0.12(+0.19%)
Mar 12, 2013	62.30	62.44	62.07	62.22	1,535,581	-0.10(-0.16%)
Mar 11, 2013	62.09	62.36	61.92	62.32	2,074,362	+0.27(+0.43%)
Mar 08, 2013	62.08	62.14	61.72	62.05	4,628,875	+0.28(+0.45%)
Mar 07, 2013	61.72	61.85	61.67	61.77	1,405,909	+0.14(+0.22%)
Mar 06, 2013	61.67	61.76	61.45	61.63	1,623,229	+0.21(+0.34%)
Mar 05, 2013	61.18	61.60	61.17	61.42	2,937,894	+0.55(+0.91%)
Mar 04, 2013	60.43	60.87	60.33	60.87	1,102,490	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.