Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.07(-0.36%) | |
May 28, 2015 | 19.34 | 19.34 | 19.34 | 0 | -0.01(-0.05%) | |
May 27, 2015 | 19.35 | 19.35 | 19.35 | 0 | +0.08(+0.42%) | |
May 26, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.11(-0.57%) | |
May 22, 2015 | 19.38 | 19.38 | 19.38 | 0 | -0.03(-0.15%) | |
May 21, 2015 | 19.41 | 19.41 | 19.41 | 0 | +0.06(+0.31%) | |
May 20, 2015 | 19.35 | 19.35 | 19.35 | 0 | -0.01(-0.05%) | |
May 19, 2015 | 19.36 | 19.36 | 19.36 | 0 | -0.03(-0.15%) | |
May 18, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
May 14, 2015 | 19.36 | 19.36 | 19.36 | 0 | +0.14(+0.73%) | |
May 13, 2015 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 19.22 | 19.22 | 19.22 | 0 | -0.03(-0.16%) | |
May 11, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | |
May 08, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.19(+0.99%) | |
May 07, 2015 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) | |
May 06, 2015 | 19.11 | 19.11 | 19.11 | 0 | -0.08(-0.42%) | |
May 05, 2015 | 19.19 | 19.19 | 19.19 | 0 | -0.15(-0.78%) | |
May 04, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.03(+0.16%) | |
May 01, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.08(+0.42%) | |
Apr 30, 2015 | 19.23 | 19.23 | 19.23 | 0 | -0.10(-0.52%) | |
Apr 29, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.04(-0.21%) | |
Apr 28, 2015 | 19.37 | 19.37 | 19.37 | 0 | +0.04(+0.21%) | |
Apr 27, 2015 | 19.33 | 19.33 | 19.33 | 0 | -0.06(-0.31%) | |
Apr 24, 2015 | 19.39 | 19.39 | 19.39 | 0 | +0.05(+0.26%) | |
Apr 23, 2015 | 19.34 | 19.34 | 19.34 | 0 | +0.05(+0.26%) | |
Apr 22, 2015 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) | |
Apr 21, 2015 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
Apr 20, 2015 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) | |
Apr 17, 2015 | 19.17 | 19.17 | 19.17 | 0 | -0.10(-0.52%) | |
Apr 16, 2015 | 19.27 | 19.27 | 19.27 | 0 | -0.04(-0.21%) | |
Apr 15, 2015 | 19.31 | 19.31 | 19.31 | 0 | +0.07(+0.36%) | |
Apr 14, 2015 | 19.24 | 19.24 | 19.24 | 0 | +0.05(+0.26%) | |
Apr 13, 2015 | 19.19 | 19.19 | 19.19 | 0 | -0.05(-0.26%) | |
Apr 10, 2015 | 19.24 | 19.24 | 19.24 | 0 | +0.07(+0.37%) | |
Apr 09, 2015 | 19.17 | 19.17 | 19.17 | 0 | +0.06(+0.31%) | |
Apr 08, 2015 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) | |
Apr 07, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 19.09 | 19.09 | 19.09 | 0 | +0.09(+0.47%) | |
Apr 02, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | |
Apr 01, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 18.97 | 18.97 | 18.97 | 0 | -0.08(-0.42%) | |
Mar 30, 2015 | 19.05 | 19.05 | 19.05 | 0 | +0.14(+0.74%) | |
Mar 27, 2015 | 18.91 | 18.91 | 18.91 | 0 | +0.02(+0.11%) | |
Mar 26, 2015 | 18.89 | 18.89 | 18.89 | 0 | -0.06(-0.32%) | |
Mar 25, 2015 | 18.95 | 18.95 | 18.95 | 0 | -0.23(-1.20%) | |
Mar 24, 2015 | 19.18 | 19.18 | 19.18 | 0 | -0.05(-0.26%) | |
Mar 23, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 19.23 | 19.23 | 19.23 | 0 | +0.14(+0.73%) | |
Mar 19, 2015 | 19.09 | 19.09 | 19.09 | 0 | -0.09(-0.47%) | |
Mar 18, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.19(+1.00%) | |
Mar 17, 2015 | 18.99 | 18.99 | 18.99 | 0 | -0.03(-0.16%) | |
Mar 16, 2015 | 19.02 | 19.02 | 19.02 | 0 | +0.14(+0.74%) | |
Mar 13, 2015 | 18.88 | 18.88 | 18.88 | 0 | -0.09(-0.47%) | |
Mar 12, 2015 | 18.97 | 18.97 | 18.97 | 0 | +0.14(+0.74%) | |
Mar 11, 2015 | 18.83 | 18.83 | 18.83 | 0 | -0.02(-0.11%) | |
Mar 10, 2015 | 18.85 | 18.85 | 18.85 | 0 | -0.18(-0.95%) | |
Mar 09, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) | |
Mar 06, 2015 | 18.98 | 18.98 | 18.98 | 0 | -0.20(-1.04%) | |
Mar 05, 2015 | 19.18 | 19.18 | 19.18 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 19.18 | 19.18 | 19.18 | 0 | -0.04(-0.21%) | |
Mar 03, 2015 | 19.22 | 19.22 | 19.22 | 0 | -0.06(-0.31%) |