Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 18.07 | 18.07 | 18.09 | 0 | +0.02(+0.11%) | |
May 27, 2016 | 18.07 | 18.07 | 18.07 | 0 | +0.05(+0.28%) | |
May 26, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.00(+0.00%) | |
May 25, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.09(+0.50%) | |
May 24, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) | |
May 23, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | |
May 20, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.09(+0.51%) | |
May 19, 2016 | 17.70 | 17.70 | 17.70 | 0 | -0.03(-0.17%) | |
May 18, 2016 | 17.73 | 17.73 | 17.73 | 0 | -0.01(-0.06%) | |
May 17, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) | |
May 16, 2016 | 17.83 | 17.83 | 17.83 | 0 | +0.09(+0.51%) | |
May 13, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.10(-0.56%) | |
May 12, 2016 | 17.84 | 17.84 | 17.84 | 0 | -0.01(-0.06%) | |
May 11, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.09(-0.50%) | |
May 10, 2016 | 17.94 | 17.94 | 17.94 | 0 | +0.14(+0.79%) | |
May 09, 2016 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) | |
May 06, 2016 | 17.79 | 17.79 | 17.79 | 0 | +0.03(+0.17%) | |
May 05, 2016 | 17.76 | 17.76 | 17.76 | 0 | -0.02(-0.11%) | |
May 04, 2016 | 17.78 | 17.78 | 17.78 | 0 | -0.07(-0.39%) | |
May 03, 2016 | 17.85 | 17.85 | 17.85 | 0 | -0.10(-0.56%) | |
May 02, 2016 | 17.95 | 17.95 | 17.95 | 0 | +0.07(+0.39%) | |
Apr 29, 2016 | 17.88 | 17.88 | 17.88 | 0 | -0.06(-0.33%) | |
Apr 28, 2016 | 17.94 | 17.94 | 17.94 | 0 | -0.08(-0.44%) | |
Apr 27, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.04(+0.22%) | |
Apr 26, 2016 | 17.98 | 17.98 | 17.98 | 0 | +0.02(+0.11%) | |
Apr 25, 2016 | 17.96 | 17.96 | 17.96 | 0 | -0.02(-0.11%) | |
Apr 22, 2016 | 17.98 | 17.98 | 17.98 | 0 | -0.01(-0.06%) | |
Apr 21, 2016 | 17.99 | 17.99 | 17.99 | 0 | -0.07(-0.39%) | |
Apr 20, 2016 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.22%) | |
Apr 19, 2016 | 18.02 | 18.02 | 18.02 | 0 | +0.05(+0.28%) | |
Apr 18, 2016 | 17.97 | 17.97 | 17.97 | 0 | +0.06(+0.34%) | |
Apr 15, 2016 | 17.91 | 17.91 | 17.91 | 0 | -0.01(-0.06%) | |
Apr 14, 2016 | 17.92 | 17.92 | 17.92 | 0 | -0.01(-0.06%) | |
Apr 13, 2016 | 17.93 | 17.93 | 17.93 | 0 | +0.15(+0.84%) | |
Apr 12, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) | |
Apr 11, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.03(+0.17%) | |
Apr 07, 2016 | 17.64 | 17.64 | 17.64 | 0 | -0.14(-0.79%) | |
Apr 06, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.12(+0.68%) | |
Apr 05, 2016 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) | |
Apr 04, 2016 | 17.74 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | |
Apr 01, 2016 | 17.78 | 17.78 | 17.78 | 0 | +0.07(+0.40%) | |
Mar 31, 2016 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.11%) | |
Mar 30, 2016 | 17.69 | 17.69 | 17.69 | 0 | +0.07(+0.40%) | |
Mar 29, 2016 | 17.62 | 17.62 | 17.62 | 0 | +0.13(+0.74%) | |
Mar 28, 2016 | 17.49 | 17.49 | 17.49 | 0 | -0.09(-0.51%) | |
Mar 24, 2016 | 17.58 | 17.58 | 17.58 | 0 | -0.02(-0.11%) | |
Mar 23, 2016 | 17.60 | 17.60 | 17.60 | 0 | -0.08(-0.45%) | |
Mar 22, 2016 | 17.68 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | |
Mar 21, 2016 | 17.70 | 17.70 | 17.70 | 0 | +0.03(+0.17%) | |
Mar 18, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | |
Mar 17, 2016 | 17.61 | 17.61 | 17.61 | 0 | +0.08(+0.46%) | |
Mar 16, 2016 | 17.53 | 17.53 | 17.53 | 0 | +0.06(+0.34%) | |
Mar 15, 2016 | 17.47 | 17.47 | 17.47 | 0 | -0.03(-0.17%) | |
Mar 14, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 17.50 | 17.50 | 17.50 | 0 | +0.19(+1.10%) | |
Mar 10, 2016 | 17.31 | 17.31 | 17.31 | 0 | -0.01(-0.06%) | |
Mar 09, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.04(+0.23%) | |
Mar 08, 2016 | 17.28 | 17.28 | 17.28 | 0 | -0.12(-0.69%) | |
Mar 07, 2016 | 17.40 | 17.40 | 17.40 | 0 | +0.01(+0.06%) | |
Mar 04, 2016 | 17.39 | 17.39 | 17.39 | 0 | +0.03(+0.17%) | |
Mar 03, 2016 | 17.36 | 17.36 | 17.36 | 0 | +0.06(+0.35%) | |
Mar 02, 2016 | 17.30 | 17.30 | 17.30 | 0 | +0.09(+0.52%) |