Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 24.07 | 24.07 | 0 | -0.13(-0.54%) | ||
May 27, 2022 | 24.20 | 24.20 | 0 | +0.40(+1.68%) | ||
May 26, 2022 | 23.80 | 23.80 | 0 | +0.32(+1.36%) | ||
May 25, 2022 | 23.48 | 23.48 | 0 | +0.17(+0.73%) | ||
May 24, 2022 | 23.31 | 23.31 | 0 | +0.14(+0.60%) | ||
May 20, 2022 | 23.17 | 23.17 | 0 | +0.03(+0.13%) | ||
May 19, 2022 | 23.14 | 23.14 | 0 | -0.09(-0.39%) | ||
May 18, 2022 | 23.23 | 23.23 | 0 | -0.57(-2.39%) | ||
May 17, 2022 | 23.80 | 23.80 | 0 | +0.20(+0.85%) | ||
May 16, 2022 | 23.60 | 23.60 | 0 | +0.02(+0.08%) | ||
May 13, 2022 | 23.58 | 23.58 | 0 | +0.28(+1.20%) | ||
May 12, 2022 | 23.30 | 23.30 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 23.30 | 23.30 | 0 | -0.16(-0.68%) | ||
May 10, 2022 | 23.46 | 23.46 | 0 | +0.09(+0.39%) | ||
May 09, 2022 | 23.37 | 23.37 | 0 | -0.40(-1.68%) | ||
May 06, 2022 | 23.77 | 23.77 | 0 | -0.15(-0.63%) | ||
May 05, 2022 | 23.92 | 23.92 | 0 | -0.14(-0.58%) | ||
May 03, 2022 | 24.06 | 24.06 | 0 | +0.12(+0.50%) | ||
May 02, 2022 | 23.94 | 23.94 | 0 | +0.05(+0.21%) | ||
Apr 29, 2022 | 23.89 | 23.89 | 0 | -0.56(-2.29%) | ||
Apr 28, 2022 | 24.45 | 24.45 | 0 | +0.38(+1.58%) | ||
Apr 27, 2022 | 24.07 | 24.07 | 0 | -0.02(-0.08%) | ||
Apr 26, 2022 | 24.09 | 24.09 | 0 | -0.33(-1.35%) | ||
Apr 25, 2022 | 24.42 | 24.42 | 0 | +0.09(+0.37%) | ||
Apr 22, 2022 | 24.33 | 24.33 | 0 | -0.45(-1.82%) | ||
Apr 21, 2022 | 24.78 | 24.78 | 0 | -0.35(-1.39%) | ||
Apr 20, 2022 | 25.13 | 25.13 | 0 | +0.07(+0.28%) | ||
Apr 19, 2022 | 25.06 | 25.06 | 0 | +0.16(+0.64%) | ||
Apr 18, 2022 | 24.90 | 24.90 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 24.90 | 24.90 | 0 | -0.25(-0.99%) | ||
Apr 13, 2022 | 25.15 | 25.15 | 0 | +0.17(+0.68%) | ||
Apr 12, 2022 | 24.98 | 24.98 | 0 | -0.06(-0.24%) | ||
Apr 11, 2022 | 25.04 | 25.04 | 0 | -0.31(-1.22%) | ||
Apr 08, 2022 | 25.35 | 25.35 | 0 | -0.04(-0.16%) | ||
Apr 07, 2022 | 25.39 | 25.39 | 0 | +0.07(+0.28%) | ||
Apr 06, 2022 | 25.32 | 25.32 | 0 | -0.18(-0.71%) | ||
Apr 05, 2022 | 25.50 | 25.50 | 0 | -0.26(-1.01%) | ||
Apr 04, 2022 | 25.76 | 25.76 | 0 | +0.13(+0.51%) | ||
Apr 01, 2022 | 25.63 | 25.63 | 0 | +0.06(+0.23%) | ||
Mar 31, 2022 | 25.57 | 25.57 | 0 | -0.25(-0.97%) | ||
Mar 30, 2022 | 25.82 | 25.82 | 0 | -0.04(-0.15%) | ||
Mar 29, 2022 | 25.86 | 25.86 | 0 | +0.20(+0.78%) | ||
Mar 28, 2022 | 25.66 | 25.66 | 0 | +0.08(+0.31%) | ||
Mar 25, 2022 | 25.58 | 25.58 | 0 | +0.01(+0.04%) | ||
Mar 24, 2022 | 25.57 | 25.57 | 0 | +0.04(+0.16%) | ||
Mar 23, 2022 | 25.53 | 25.53 | 0 | -0.15(-0.58%) | ||
Mar 22, 2022 | 25.68 | 25.68 | 0 | +0.10(+0.39%) | ||
Mar 21, 2022 | 25.58 | 25.58 | 0 | -0.10(-0.39%) | ||
Mar 18, 2022 | 25.68 | 25.68 | 0 | +0.20(+0.78%) | ||
Mar 17, 2022 | 25.48 | 25.48 | 0 | +0.24(+0.95%) | ||
Mar 16, 2022 | 25.24 | 25.24 | 0 | +0.35(+1.41%) | ||
Mar 15, 2022 | 24.89 | 24.89 | 0 | +0.27(+1.10%) | ||
Mar 14, 2022 | 24.62 | 24.62 | 0 | -0.17(-0.69%) | ||
Mar 11, 2022 | 24.79 | 24.79 | 0 | -0.18(-0.72%) | ||
Mar 10, 2022 | 24.97 | 24.97 | 0 | -0.07(-0.28%) | ||
Mar 09, 2022 | 25.04 | 25.04 | 0 | +0.37(+1.50%) | ||
Mar 08, 2022 | 24.67 | 24.67 | 0 | -0.15(-0.60%) | ||
Mar 07, 2022 | 24.82 | 24.82 | 0 | -0.51(-2.01%) | ||
Mar 04, 2022 | 25.33 | 25.33 | 0 | -0.07(-0.28%) | ||
Mar 03, 2022 | 25.40 | 25.40 | 0 | -0.05(-0.20%) | ||
Mar 02, 2022 | 25.45 | 25.45 | 0 | +0.16(+0.63%) |