Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2012 | 8.910 | 8.910 | 8.910 | 0 | -0.01(-0.11%) | |
May 29, 2012 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) |
May 25, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.01(+0.11%) |
May 24, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 23, 2012 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
May 22, 2012 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
May 21, 2012 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) |
May 18, 2012 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | -0.03(-0.33%) |
May 17, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.06(-0.66%) |
May 16, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.02(-0.22%) |
May 15, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
May 14, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
May 11, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
May 10, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.01(+0.11%) |
May 09, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | -0.02(-0.22%) |
May 08, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) |
May 07, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.01(-0.11%) |
May 04, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
May 03, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) |
May 02, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | +0.01(+0.11%) |
May 01, 2012 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.02(+0.22%) |
Apr 30, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.01(+0.11%) |
Apr 27, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.02(+0.22%) |
Apr 26, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Apr 25, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) |
Apr 24, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Apr 23, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.01(-0.11%) |
Apr 20, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) |
Apr 19, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Apr 18, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.00(+0.00%) |
Apr 17, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) |
Apr 16, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.01(-0.11%) |
Apr 12, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) |
Apr 11, 2012 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | -0.01(-0.11%) |
Apr 10, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) |
Apr 09, 2012 | 9.010 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) |
Apr 05, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.01(-0.11%) |
Apr 04, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Apr 03, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Apr 02, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Mar 30, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Mar 28, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Mar 27, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.01(+0.11%) |
Mar 23, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.01(-0.11%) |
Mar 22, 2012 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.01(-0.11%) |
Mar 21, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Mar 19, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Mar 15, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.01(-0.11%) |
Mar 14, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | +0.01(+0.11%) |
Mar 12, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) |
Mar 08, 2012 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) |
Mar 07, 2012 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) |
Mar 06, 2012 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | -0.05(-0.55%) |
Mar 05, 2012 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.02(-0.22%) |
Mar 02, 2012 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |