Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | +0.09(+1.19%) |
May 28, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.07(+0.94%) |
May 27, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | -0.07(-0.93%) |
May 26, 2009 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | +0.11(+1.48%) |
May 22, 2009 | 7.440 | 7.430 | 7.430 | 7.430 | 0 | +0.00(+0.00%) |
May 21, 2009 | 7.440 | 7.440 | 7.430 | 7.430 | 0 | -0.07(-0.93%) |
May 20, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.01(+0.13%) |
May 19, 2009 | 7.490 | 7.490 | 7.490 | 7.490 | 0 | +0.02(+0.27%) |
May 18, 2009 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.15(+2.05%) |
May 15, 2009 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | -0.04(-0.54%) |
May 14, 2009 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.04(+0.55%) |
May 13, 2009 | 7.450 | 7.320 | 7.320 | 7.320 | 0 | -0.13(-1.74%) |
May 12, 2009 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.09(-1.19%) |
May 08, 2009 | 7.540 | 7.540 | 7.540 | 0 | +0.14(+1.89%) | |
May 07, 2009 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.06(-0.80%) |
May 06, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.09(+1.22%) |
May 05, 2009 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.01(-0.14%) |
May 04, 2009 | 7.390 | 7.390 | 7.380 | 7.380 | 0 | +0.18(+2.50%) |
May 01, 2009 | 7.270 | 7.270 | 7.170 | 7.200 | 0 | +0.06(+0.84%) |
Apr 29, 2009 | 7.140 | 7.140 | 7.140 | 0 | +0.12(+1.71%) | |
Apr 28, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | -0.02(-0.28%) |
Apr 27, 2009 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | -0.06(-0.85%) |
Apr 24, 2009 | 7.020 | 7.100 | 7.100 | 7.100 | 0 | +0.08(+1.14%) |
Apr 23, 2009 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.07(+1.01%) |
Apr 22, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.03(-0.43%) |
Apr 21, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.09(+1.31%) |
Apr 20, 2009 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | -0.18(-2.55%) |
Apr 17, 2009 | 7.070 | 7.070 | 7.070 | 7.070 | 0 | +0.02(+0.28%) |
Apr 16, 2009 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.07(+1.00%) |
Apr 15, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.06(+0.87%) |
Apr 14, 2009 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | -0.06(-0.86%) |
Apr 13, 2009 | 6.980 | 6.980 | 6.980 | 6.980 | 0 | +0.03(+0.43%) |
Apr 09, 2009 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.17(+2.51%) |
Apr 08, 2009 | 6.730 | 6.780 | 6.780 | 6.780 | 0 | +0.05(+0.74%) |
Apr 07, 2009 | 6.800 | 6.730 | 6.730 | 6.730 | 0 | -0.09(-1.32%) |
Apr 06, 2009 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) |
Apr 03, 2009 | 6.800 | 6.850 | 6.800 | 6.850 | 0 | +0.05(+0.74%) |
Apr 02, 2009 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.15(+2.26%) |
Apr 01, 2009 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) |
Mar 31, 2009 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | +0.07(+1.08%) |
Mar 30, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.23(-3.41%) |
Mar 26, 2009 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.10(+1.51%) |
Mar 25, 2009 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.05(+0.76%) |
Mar 24, 2009 | 6.680 | 6.590 | 6.590 | 6.590 | 0 | -0.09(-1.35%) |
Mar 23, 2009 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | +0.27(+4.21%) |
Mar 22, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.08(-1.23%) |
Mar 19, 2009 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.02(-0.31%) |
Mar 18, 2009 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.10(+1.56%) |
Mar 17, 2009 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.12(+1.91%) |
Mar 16, 2009 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 6.260 | 6.290 | 6.290 | 6.290 | 0 | +0.03(+0.48%) |
Mar 12, 2009 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | +0.16(+2.62%) |
Mar 10, 2009 | 6.100 | 6.100 | 6.100 | 0 | +0.16(+2.69%) | |
Mar 09, 2009 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
Mar 08, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.14(-2.30%) |
Mar 04, 2009 | 6.090 | 6.090 | 6.010 | 6.090 | 0 | +0.06(+1.00%) |