Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janus Henderson Global Value Fund - N Shares (MF: JPPNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 12.98 12.98 12.98 0 -0.04(-0.31%)
May 27, 2016 13.02 13.02 13.02 0 +0.01(+0.08%)
May 26, 2016 13.01 13.01 13.01 0 +0.02(+0.15%)
May 25, 2016 12.99 12.99 12.99 0 +0.10(+0.78%)
May 24, 2016 12.89 12.89 12.89 0 +0.15(+1.18%)
May 23, 2016 12.74 12.74 12.74 0 -0.02(-0.16%)
May 20, 2016 12.76 12.76 12.76 0 +0.06(+0.47%)
May 19, 2016 12.70 12.70 12.70 0 -0.05(-0.39%)
May 18, 2016 12.75 12.75 12.75 0 +0.01(+0.08%)
May 17, 2016 12.74 12.74 12.74 0 -0.08(-0.62%)
May 16, 2016 12.82 12.82 12.82 0 +0.08(+0.63%)
May 13, 2016 12.74 12.74 12.74 0 -0.09(-0.70%)
May 12, 2016 12.83 12.83 12.83 0 +0.00(+0.00%)
May 11, 2016 12.83 12.83 12.83 0 -0.07(-0.54%)
May 10, 2016 12.90 12.90 12.90 0 +0.15(+1.18%)
May 09, 2016 12.75 12.75 12.75 0 +0.01(+0.08%)
May 06, 2016 12.74 12.74 12.74 0 +0.03(+0.24%)
May 05, 2016 12.71 12.71 12.71 0 +0.00(+0.00%)
May 04, 2016 12.71 12.71 12.71 0 -0.06(-0.47%)
May 03, 2016 12.77 12.77 12.77 0 -0.11(-0.85%)
May 02, 2016 12.88 12.88 12.88 0 +0.05(+0.39%)
Apr 29, 2016 12.83 12.83 12.83 0 -0.04(-0.31%)
Apr 28, 2016 12.87 12.87 12.87 0 -0.10(-0.77%)
Apr 27, 2016 12.97 12.97 12.97 0 +0.01(+0.08%)
Apr 26, 2016 12.96 12.96 12.96 0 -0.02(-0.15%)
Apr 25, 2016 12.98 12.98 12.98 0 +0.00(+0.00%)
Apr 22, 2016 12.98 12.98 12.98 0 -0.02(-0.15%)
Apr 21, 2016 13.00 13.00 13.00 0 -0.04(-0.31%)
Apr 20, 2016 13.04 13.04 13.04 0 -0.05(-0.38%)
Apr 19, 2016 13.09 13.09 13.09 0 +0.14(+1.08%)
Apr 18, 2016 12.95 12.95 12.95 0 +0.04(+0.31%)
Apr 15, 2016 12.91 12.91 12.91 0 -0.01(-0.08%)
Apr 14, 2016 12.92 12.92 12.92 0 +0.02(+0.16%)
Apr 13, 2016 12.90 12.90 12.90 0 +0.09(+0.70%)
Apr 12, 2016 12.81 12.81 12.81 0 +0.12(+0.95%)
Apr 11, 2016 12.69 12.69 12.69 0 -0.02(-0.16%)
Apr 08, 2016 12.71 12.71 12.71 0 +0.10(+0.79%)
Apr 07, 2016 12.61 12.61 12.61 0 -0.11(-0.86%)
Apr 06, 2016 12.72 12.72 12.72 0 +0.11(+0.87%)
Apr 05, 2016 12.61 12.61 12.61 0 -0.14(-1.10%)
Apr 04, 2016 12.75 12.75 12.75 0 +0.01(+0.08%)
Apr 01, 2016 12.74 12.74 12.74 0 -0.04(-0.31%)
Mar 31, 2016 12.78 12.78 12.78 0 -0.06(-0.47%)
Mar 30, 2016 12.84 12.84 12.84 0 +0.06(+0.47%)
Mar 29, 2016 12.78 12.78 12.78 0 +0.06(+0.47%)
Mar 28, 2016 12.72 12.72 12.72 0 +0.01(+0.08%)
Mar 24, 2016 12.71 12.71 12.71 0 -0.04(-0.31%)
Mar 23, 2016 12.75 12.75 12.75 0 -0.06(-0.47%)
Mar 22, 2016 12.81 12.81 12.81 0 +0.00(+0.00%)
Mar 21, 2016 12.81 12.81 12.81 0 +0.01(+0.08%)
Mar 18, 2016 12.80 12.80 12.80 0 +0.00(+0.00%)
Mar 17, 2016 12.80 12.80 12.80 0 +0.12(+0.95%)
Mar 16, 2016 12.68 12.68 12.68 0 +0.07(+0.56%)
Mar 15, 2016 12.61 12.61 12.61 0 -0.07(-0.55%)
Mar 14, 2016 12.68 12.68 12.68 0 -0.02(-0.16%)
Mar 11, 2016 12.70 12.70 12.70 0 +0.19(+1.52%)
Mar 10, 2016 12.51 12.51 12.51 0 -0.02(-0.16%)
Mar 09, 2016 12.53 12.53 12.53 0 +0.04(+0.32%)
Mar 08, 2016 12.49 12.49 12.49 0 -0.11(-0.87%)
Mar 07, 2016 12.60 12.60 12.60 0 -0.01(-0.08%)
Mar 04, 2016 12.61 12.61 12.61 0 +0.10(+0.80%)
Mar 03, 2016 12.51 12.51 12.51 0 +0.06(+0.48%)
Mar 02, 2016 12.45 12.45 12.45 0 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.