Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jardine Strateg ADR (OP: JSHLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
May 30, 2006 22.75 23.40 22.75 22.75 1,200 +1.55(+7.31%)
May 26, 2006 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
May 25, 2006 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
May 24, 2006 21.20 21.20 21.20 21.20 0 +0.00(+0.00%)
May 23, 2006 21.20 21.75 21.20 21.20 600 +0.20(+0.95%)
May 22, 2006 21.00 21.00 21.00 21.00 100 -1.85(-8.10%)
May 19, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 18, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 17, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 16, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 15, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 12, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
May 11, 2006 22.85 22.85 22.85 22.85 2,050 +0.50(+2.24%)
May 10, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 09, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 08, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 05, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 04, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 03, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 02, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
May 01, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 28, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 27, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 26, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 25, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 24, 2006 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Apr 21, 2006 22.45 22.35 22.35 22.35 200 -0.10(-0.45%)
Apr 20, 2006 22.25 22.45 22.45 22.45 500 +0.20(+0.90%)
Apr 19, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 18, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 17, 2006 22.25 22.25 22.25 22.25 140 -0.50(-2.20%)
Apr 13, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 12, 2006 22.75 22.75 22.75 22.75 0 +0.00(+0.00%)
Apr 11, 2006 22.75 22.75 22.75 22.75 200 +0.50(+2.25%)
Apr 10, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 07, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 06, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 05, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 04, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Apr 03, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 31, 2006 22.25 22.25 22.25 22.25 0 +0.00(+0.00%)
Mar 30, 2006 22.25 22.25 22.25 22.25 145 -0.60(-2.63%)
Mar 29, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Mar 28, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Mar 27, 2006 22.85 22.85 22.85 22.85 0 +0.00(+0.00%)
Mar 24, 2006 22.85 22.85 22.85 22.85 0 -0.80(-3.38%)
Mar 21, 2006 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Mar 20, 2006 23.65 24.15 23.65 23.65 1,000 -0.15(-0.63%)
Mar 17, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 16, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 15, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 14, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 13, 2006 23.80 23.80 23.80 23.80 0 +0.00(+0.00%)
Mar 10, 2006 23.80 23.80 23.80 23.80 500 +0.05(+0.21%)
Mar 09, 2006 23.75 23.75 23.75 23.75 900 +1.10(+4.86%)
Mar 08, 2006 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Mar 07, 2006 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Mar 06, 2006 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Mar 03, 2006 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Mar 02, 2006 22.65 22.65 22.65 22.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.