Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 59.90 60.00 59.50 59.90 2,293 +0.72(+1.22%)
May 23, 2011 59.13 59.18 59.13 59.18 694 -0.47(-0.79%)
May 20, 2011 59.58 59.88 59.58 59.65 793 +0.53(+0.90%)
May 19, 2011 59.12 59.12 59.12 59.12 813 +1.30(+2.25%)
May 18, 2011 57.82 57.82 57.75 57.82 4,424 +0.07(+0.12%)
May 17, 2011 57.75 57.75 57.75 57.75 150 -0.23(-0.40%)
May 16, 2011 58.06 58.06 57.98 57.98 498 -0.66(-1.13%)
May 13, 2011 58.66 58.66 58.06 58.64 2,694 -1.36(-2.27%)
May 12, 2011 59.94 60.00 59.65 60.00 1,707 +1.10(+1.87%)
May 11, 2011 58.95 58.95 58.64 58.90 2,563 +0.92(+1.59%)
May 10, 2011 57.98 57.98 57.98 57.98 280 -0.27(-0.46%)
May 09, 2011 58.25 58.25 58.25 58.25 925 +0.55(+0.95%)
May 06, 2011 58.50 58.50 57.70 57.70 474 -0.32(-0.55%)
May 05, 2011 58.02 58.35 56.85 58.02 1,055 +1.17(+2.06%)
May 04, 2011 56.50 57.00 56.50 56.85 1,144 -0.99(-1.71%)
May 03, 2011 57.84 57.84 57.84 57.84 500 +1.24(+2.19%)
Apr 29, 2011 56.60 56.60 56.60 56.60 0 -0.30(-0.53%)
Apr 28, 2011 56.90 56.90 56.90 56.90 2,156 +0.55(+0.98%)
Apr 27, 2011 56.35 56.35 56.35 56.35 11,958 +0.35(+0.63%)
Apr 26, 2011 56.02 56.02 56.00 56.00 544 -0.70(-1.23%)
Apr 25, 2011 56.70 56.70 56.70 56.70 1,567 +0.25(+0.44%)
Apr 21, 2011 56.45 56.70 56.45 56.45 1,215 +0.10(+0.18%)
Apr 20, 2011 56.86 56.86 56.35 56.35 961 +1.00(+1.81%)
Apr 18, 2011 55.35 55.35 55.35 55.35 0 -0.16(-0.29%)
Apr 15, 2011 55.66 56.32 55.50 55.51 6,207 +0.05(+0.09%)
Apr 14, 2011 55.11 55.46 55.05 55.46 8,866 +0.16(+0.29%)
Apr 13, 2011 56.15 56.15 55.30 55.30 2,556 +0.30(+0.55%)
Apr 12, 2011 54.55 55.00 54.55 55.00 3,037 -0.66(-1.19%)
Apr 08, 2011 55.66 55.66 55.66 55.66 9,054 -0.34(-0.61%)
Apr 07, 2011 56.00 56.00 56.00 56.00 472 +0.70(+1.27%)
Apr 06, 2011 55.50 55.50 55.20 55.30 2,282 +0.48(+0.88%)
Apr 05, 2011 54.82 54.82 54.82 54.82 200 +1.32(+2.47%)
Apr 04, 2011 53.10 53.50 53.10 53.50 770 +0.10(+0.19%)
Apr 01, 2011 53.50 53.50 52.90 53.40 3,981 +0.40(+0.75%)
Mar 31, 2011 53.50 53.50 53.00 53.00 4,739 -0.45(-0.84%)
Mar 30, 2011 53.45 53.45 53.45 53.45 543 -0.30(-0.56%)
Mar 28, 2011 53.75 53.75 53.75 53.75 0 +0.10(+0.19%)
Mar 25, 2011 53.22 53.65 53.22 53.65 1,852 +0.70(+1.32%)
Mar 24, 2011 52.85 52.95 52.85 52.95 800 +0.50(+0.95%)
Mar 23, 2011 52.54 52.54 52.45 52.45 2,178 -0.09(-0.17%)
Mar 22, 2011 52.54 52.54 52.54 52.54 175 +0.19(+0.36%)
Mar 21, 2011 52.35 52.35 52.35 52.35 259 -0.55(-1.04%)
Mar 18, 2011 52.90 52.90 52.90 52.90 2,216 -1.40(-2.58%)
Mar 17, 2011 54.30 54.78 54.30 54.30 468 +1.70(+3.23%)
Mar 16, 2011 53.75 53.75 52.60 52.60 2,652 +0.24(+0.46%)
Mar 15, 2011 52.19 53.37 52.19 52.36 1,503 -3.14(-5.66%)
Mar 11, 2011 55.50 55.50 55.50 55.50 0 -0.69(-1.23%)
Mar 10, 2011 56.05 56.19 56.05 56.19 2,587 -0.15(-0.27%)
Mar 09, 2011 56.34 56.34 56.34 56.34 1,131 -0.54(-0.95%)
Mar 08, 2011 57.25 57.26 56.85 56.88 2,402 +0.53(+0.94%)
Mar 04, 2011 56.35 56.35 56.35 56.35 0 +0.07(+0.12%)
Mar 03, 2011 56.28 56.28 56.28 56.28 263 +0.83(+1.50%)
Mar 02, 2011 55.00 55.45 54.90 55.45 1,654 +0.63(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.