Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 9.570 | 9.570 | 0 | +0.07(+0.74%) | ||
May 26, 2023 | 9.500 | 9.500 | 0 | -0.03(-0.31%) | ||
May 25, 2023 | 9.530 | 9.530 | 0 | -0.01(-0.10%) | ||
May 24, 2023 | 9.540 | 9.540 | 0 | +0.01(+0.10%) | ||
May 23, 2023 | 9.530 | 9.530 | 0 | -0.05(-0.52%) | ||
May 22, 2023 | 9.580 | 9.580 | 0 | -0.02(-0.21%) | ||
May 19, 2023 | 9.600 | 9.600 | 0 | -0.05(-0.52%) | ||
May 18, 2023 | 9.650 | 9.650 | 0 | -0.05(-0.52%) | ||
May 17, 2023 | 9.700 | 9.700 | 0 | -0.02(-0.21%) | ||
May 16, 2023 | 9.720 | 9.720 | 0 | -0.03(-0.31%) | ||
May 15, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
May 12, 2023 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | ||
May 11, 2023 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | ||
May 10, 2023 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | ||
May 09, 2023 | 9.730 | 9.730 | 0 | -0.01(-0.10%) | ||
May 08, 2023 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
May 05, 2023 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | ||
May 04, 2023 | 9.740 | 9.740 | 0 | +0.02(+0.21%) | ||
May 03, 2023 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
May 02, 2023 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
May 01, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Apr 28, 2023 | 9.690 | 9.690 | 0 | +0.00(+0.00%) | ||
Apr 27, 2023 | 9.690 | 9.690 | 0 | -0.02(-0.21%) | ||
Apr 26, 2023 | 9.710 | 9.710 | 0 | -0.04(-0.41%) | ||
Apr 25, 2023 | 9.750 | 9.750 | 0 | +0.03(+0.31%) | ||
Apr 24, 2023 | 9.720 | 9.720 | 0 | +0.02(+0.21%) | ||
Apr 21, 2023 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Apr 19, 2023 | 9.680 | 9.680 | 0 | -0.03(-0.31%) | ||
Apr 18, 2023 | 9.710 | 9.710 | 0 | -0.09(-0.92%) | ||
Apr 17, 2023 | 9.800 | 9.800 | 0 | -0.04(-0.41%) | ||
Apr 14, 2023 | 9.840 | 9.840 | 0 | -0.02(-0.20%) | ||
Apr 13, 2023 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | ||
Apr 12, 2023 | 9.860 | 9.860 | 0 | +0.02(+0.20%) | ||
Apr 11, 2023 | 9.840 | 9.840 | 0 | +0.00(+0.00%) | ||
Apr 06, 2023 | 9.840 | 9.840 | 0 | +0.04(+0.41%) | ||
Apr 05, 2023 | 9.800 | 9.800 | 0 | +0.04(+0.41%) | ||
Apr 04, 2023 | 9.760 | 9.760 | 0 | +0.03(+0.31%) | ||
Apr 03, 2023 | 9.730 | 9.730 | 0 | +0.01(+0.10%) | ||
Mar 31, 2023 | 9.720 | 9.720 | 0 | +0.01(+0.10%) | ||
Mar 30, 2023 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Mar 29, 2023 | 9.700 | 9.700 | 0 | -0.04(-0.41%) | ||
Mar 28, 2023 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 9.740 | 9.740 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 9.740 | 9.740 | 0 | +0.03(+0.31%) | ||
Mar 23, 2023 | 9.710 | 9.710 | 0 | +0.03(+0.31%) | ||
Mar 22, 2023 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Mar 21, 2023 | 9.670 | 9.670 | 0 | -0.03(-0.31%) | ||
Mar 20, 2023 | 9.700 | 9.700 | 0 | -0.01(-0.10%) | ||
Mar 17, 2023 | 9.710 | 9.710 | 0 | +0.01(+0.10%) | ||
Mar 16, 2023 | 9.700 | 9.700 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 9.700 | 9.700 | 0 | +0.01(+0.10%) | ||
Mar 14, 2023 | 9.690 | 9.690 | 0 | -0.01(-0.10%) | ||
Mar 13, 2023 | 9.700 | 9.700 | 0 | +0.02(+0.21%) | ||
Mar 10, 2023 | 9.680 | 9.680 | 0 | +0.06(+0.62%) | ||
Mar 09, 2023 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | ||
Mar 08, 2023 | 9.600 | 9.600 | 0 | -0.01(-0.10%) | ||
Mar 07, 2023 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Mar 06, 2023 | 9.590 | 9.590 | 0 | +0.01(+0.10%) | ||
Mar 03, 2023 | 9.580 | 9.580 | 0 | +0.00(+0.00%) | ||
Mar 02, 2023 | 9.580 | 9.580 | 0 | -0.02(-0.21%) |