Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 4.450 | 4.450 | 4.450 | 0 | +0.06(+1.37%) | |
| May 15, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.11(-2.44%) |
| Apr 24, 2009 | 4.500 | 4.500 | 4.500 | 0 | +1.30(+40.62%) | |
| Apr 09, 2009 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
| Apr 07, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.20(-6.06%) |
| Apr 01, 2009 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
| Mar 31, 2009 | 3.300 | 3.300 | 3.300 | 3.300 | 325 | -0.30(-8.33%) |
| Mar 26, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) |
| Mar 24, 2009 | 3.600 | 3.600 | 3.600 | 3.600 | 0 | +0.20(+5.88%) |
| Mar 17, 2009 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) |
| Mar 16, 2009 | 3.250 | 3.250 | 3.250 | 3.250 | 500 | +0.15(+4.84%) |
| Mar 12, 2009 | 3.400 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
| Mar 11, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
| Mar 10, 2009 | 3.100 | 3.100 | 3.100 | 3.100 | 2,800 | +0.10(+3.33%) |
| Mar 09, 2009 | 3.000 | 3.000 | 3.000 | 3.000 | 1,050 | +0.10(+3.45%) |
| Mar 06, 2009 | 2.900 | 2.900 | 2.900 | 2.900 | 1,025 | -0.50(-14.71%) |
| Mar 04, 2009 | 3.400 | 3.400 | 3.400 | 0 | -0.35(-9.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.