Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | -0.01(-0.20%) |
May 30, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
May 29, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.01(-0.20%) |
May 28, 2002 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
May 24, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | +0.00(+0.00%) |
May 23, 2002 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.05(-0.98%) |
May 22, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.00(+0.00%) |
May 21, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | +0.01(+0.20%) |
May 20, 2002 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.01(-0.20%) |
May 17, 2002 | 5.090 | 5.090 | 5.090 | 5.090 | 0 | -0.02(-0.39%) |
May 16, 2002 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
May 15, 2002 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.01(-0.19%) |
May 14, 2002 | 5.130 | 5.130 | 5.130 | 5.130 | 0 | -0.01(-0.19%) |
May 13, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
May 10, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
May 09, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
May 08, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
May 07, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
May 06, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
May 03, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) |
May 02, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
May 01, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Apr 26, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.05(-0.96%) |
Apr 22, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.02(+0.38%) |
Apr 16, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Apr 15, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.01(+0.19%) |
Apr 09, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Apr 08, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Apr 03, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Apr 01, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Mar 27, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Mar 22, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.04(-0.76%) |
Mar 20, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 5.230 | 5.230 | 5.230 | 5.230 | 0 | +0.01(+0.19%) |
Mar 18, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) |
Mar 14, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 5.210 | 5.210 | 5.210 | 5.210 | 0 | +0.02(+0.39%) |
Mar 11, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.03(+0.58%) |
Mar 06, 2002 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Mar 05, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Mar 04, 2002 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.02(+0.39%) |