Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.00(+0.00%) |
May 27, 2004 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | +0.01(+0.20%) |
May 26, 2004 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | +0.01(+0.20%) |
May 25, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
May 24, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.01(+0.20%) |
May 21, 2004 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.01(+0.20%) |
May 20, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
May 19, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.02(+0.40%) |
May 18, 2004 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | +0.01(+0.20%) |
May 17, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 14, 2004 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.01(-0.20%) |
May 13, 2004 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
May 12, 2004 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.01(-0.20%) |
May 11, 2004 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.01(-0.20%) |
May 10, 2004 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | -0.04(-0.79%) |
May 07, 2004 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.03(-0.59%) |
May 06, 2004 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.02(-0.39%) |
May 05, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 04, 2004 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.01(-0.20%) |
May 03, 2004 | 5.110 | 5.110 | 5.110 | 5.110 | 0 | -0.01(-0.20%) |
Apr 30, 2004 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | -0.02(-0.39%) |
Apr 28, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
Apr 27, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Apr 21, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.01(-0.19%) |
Apr 19, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.01(+0.19%) |
Apr 16, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | -0.02(-0.39%) |
Apr 13, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Apr 12, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Apr 06, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.02(-0.39%) |
Apr 01, 2004 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Mar 31, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Mar 26, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.01(+0.19%) |
Mar 24, 2004 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.01(-0.19%) |
Mar 23, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.01(-0.19%) |
Mar 19, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Mar 17, 2004 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | +0.01(+0.19%) |
Mar 16, 2004 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | -0.01(-0.19%) |
Mar 15, 2004 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.01(-0.19%) |
Mar 12, 2004 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | -0.01(-0.19%) |
Mar 10, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.01(+0.19%) |
Mar 04, 2004 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.00(+0.00%) |