Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 29, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
May 27, 2008 | 4.800 | 4.810 | 4.800 | 4.800 | 0 | -0.01(-0.21%) |
May 26, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.00(+0.00%) |
May 23, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | -0.01(-0.21%) |
May 22, 2008 | 4.820 | 4.830 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
May 21, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
May 20, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.01(-0.21%) |
May 19, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.01(+0.21%) |
May 16, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
May 14, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
May 13, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
May 12, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.830 | 4.820 | 4.820 | 4.820 | 0 | -0.01(-0.21%) |
May 08, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | -0.01(-0.21%) |
May 07, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | +0.00(+0.00%) |
May 06, 2008 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | -0.01(-0.21%) |
May 05, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 02, 2008 | 4.830 | 4.850 | 4.850 | 4.850 | 0 | +0.02(+0.41%) |
May 01, 2008 | 4.830 | 4.830 | 4.830 | 4.830 | 0 | +0.01(+0.21%) |
Apr 30, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 4.820 | 4.820 | 4.810 | 4.820 | 0 | +0.01(+0.21%) |
Apr 25, 2008 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | +0.01(+0.21%) |
Apr 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.01(+0.21%) |
Apr 21, 2008 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | +0.01(+0.21%) |
Apr 18, 2008 | 4.780 | 4.780 | 4.780 | 4.780 | 0 | +0.03(+0.63%) |
Apr 17, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.01(+0.21%) |
Apr 16, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.01(+0.21%) |
Apr 14, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.01(-0.21%) |
Apr 09, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | +0.02(+0.42%) |
Apr 04, 2008 | 4.720 | 4.720 | 4.700 | 4.720 | 0 | +0.02(+0.43%) |
Apr 03, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.01(+0.21%) |
Apr 02, 2008 | 4.680 | 4.690 | 4.690 | 4.690 | 0 | +0.01(+0.21%) |
Apr 01, 2008 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 31, 2008 | 4.670 | 4.680 | 4.670 | 4.670 | 0 | -0.01(-0.21%) |
Mar 28, 2008 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | +0.01(+0.21%) |
Mar 25, 2008 | 4.680 | 4.670 | 4.670 | 4.670 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.02(+0.43%) |
Mar 21, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.02(+0.43%) |
Mar 18, 2008 | 4.620 | 4.630 | 4.630 | 4.630 | 0 | +0.01(+0.22%) |
Mar 17, 2008 | 4.620 | 4.640 | 4.620 | 4.620 | 0 | -0.02(-0.43%) |
Mar 14, 2008 | 4.630 | 4.640 | 4.640 | 4.640 | 0 | +0.01(+0.22%) |
Mar 13, 2008 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | -0.03(-0.64%) |
Mar 12, 2008 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | -0.01(-0.21%) |
Mar 10, 2008 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 4.670 | 4.670 | 4.670 | 4.670 | 0 | -0.01(-0.21%) |
Mar 06, 2008 | 4.680 | 4.680 | 4.680 | 4.680 | 0 | -0.01(-0.21%) |
Mar 05, 2008 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | +0.00(+0.00%) |