Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.360 | 4.360 | 0 | -0.01(-0.23%) | ||
May 28, 2020 | 4.370 | 4.370 | 0 | +0.02(+0.46%) | ||
May 27, 2020 | 4.350 | 4.350 | 0 | +0.02(+0.46%) | ||
May 26, 2020 | 4.330 | 4.330 | 0 | +0.04(+0.93%) | ||
May 22, 2020 | 4.290 | 4.290 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 4.290 | 4.290 | 0 | +0.01(+0.23%) | ||
May 20, 2020 | 4.280 | 4.280 | 0 | +0.04(+0.94%) | ||
May 19, 2020 | 4.240 | 4.240 | 0 | +0.01(+0.24%) | ||
May 18, 2020 | 4.230 | 4.230 | 0 | +0.04(+0.95%) | ||
May 15, 2020 | 4.190 | 4.190 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 4.190 | 4.190 | 0 | -0.03(-0.71%) | ||
May 13, 2020 | 4.220 | 4.220 | 0 | -0.02(-0.47%) | ||
May 12, 2020 | 4.240 | 4.240 | 0 | +0.02(+0.47%) | ||
May 11, 2020 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 4.220 | 4.220 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 4.220 | 4.220 | 0 | +0.02(+0.48%) | ||
May 06, 2020 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 4.200 | 4.200 | 0 | +0.02(+0.48%) | ||
May 04, 2020 | 4.180 | 4.180 | 0 | -0.01(-0.24%) | ||
May 01, 2020 | 4.190 | 4.190 | 0 | -0.02(-0.48%) | ||
Apr 30, 2020 | 4.210 | 4.210 | 0 | +0.01(+0.24%) | ||
Apr 29, 2020 | 4.200 | 4.200 | 0 | +0.02(+0.48%) | ||
Apr 28, 2020 | 4.180 | 4.180 | 0 | +0.01(+0.24%) | ||
Apr 27, 2020 | 4.170 | 4.170 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 4.170 | 4.170 | 0 | -0.03(-0.71%) | ||
Apr 23, 2020 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | ||
Apr 21, 2020 | 4.200 | 4.200 | 0 | -0.06(-1.41%) | ||
Apr 20, 2020 | 4.260 | 4.260 | 0 | -0.03(-0.70%) | ||
Apr 17, 2020 | 4.290 | 4.290 | 0 | +0.02(+0.47%) | ||
Apr 16, 2020 | 4.270 | 4.270 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 4.270 | 4.270 | 0 | -0.02(-0.47%) | ||
Apr 14, 2020 | 4.290 | 4.290 | 0 | +0.04(+0.94%) | ||
Apr 13, 2020 | 4.250 | 4.250 | 0 | +0.04(+0.95%) | ||
Apr 09, 2020 | 4.210 | 4.210 | 0 | +0.13(+3.19%) | ||
Apr 08, 2020 | 4.080 | 4.080 | 0 | +0.02(+0.49%) | ||
Apr 07, 2020 | 4.060 | 4.060 | 0 | +0.06(+1.50%) | ||
Apr 06, 2020 | 4.000 | 4.000 | 0 | +0.02(+0.50%) | ||
Apr 03, 2020 | 3.980 | 3.980 | 0 | -0.04(-1.00%) | ||
Apr 02, 2020 | 4.020 | 4.020 | 0 | -0.01(-0.25%) | ||
Apr 01, 2020 | 4.030 | 4.030 | 0 | -0.06(-1.47%) | ||
Mar 31, 2020 | 4.090 | 4.090 | 0 | +0.03(+0.74%) | ||
Mar 30, 2020 | 4.060 | 4.060 | 0 | +0.03(+0.74%) | ||
Mar 27, 2020 | 4.030 | 4.030 | 0 | +0.06(+1.51%) | ||
Mar 26, 2020 | 3.970 | 3.970 | 0 | +0.13(+3.39%) | ||
Mar 25, 2020 | 3.840 | 3.840 | 0 | +0.08(+2.13%) | ||
Mar 24, 2020 | 3.760 | 3.760 | 0 | +0.06(+1.62%) | ||
Mar 23, 2020 | 3.700 | 3.700 | 0 | -0.09(-2.37%) | ||
Mar 20, 2020 | 3.790 | 3.790 | 0 | -0.03(-0.79%) | ||
Mar 19, 2020 | 3.820 | 3.820 | 0 | -0.09(-2.30%) | ||
Mar 18, 2020 | 3.910 | 3.910 | 0 | -0.14(-3.46%) | ||
Mar 17, 2020 | 4.050 | 4.050 | 0 | -0.04(-0.98%) | ||
Mar 16, 2020 | 4.090 | 4.090 | 0 | -0.15(-3.54%) | ||
Mar 12, 2020 | 4.240 | 4.240 | 0 | -0.15(-3.42%) | ||
Mar 11, 2020 | 4.390 | 4.390 | 0 | -0.05(-1.13%) | ||
Mar 10, 2020 | 4.440 | 4.440 | 0 | +0.02(+0.45%) | ||
Mar 09, 2020 | 4.420 | 4.420 | 0 | -0.20(-4.33%) | ||
Mar 06, 2020 | 4.620 | 4.620 | 0 | -0.07(-1.49%) | ||
Mar 05, 2020 | 4.690 | 4.690 | 0 | -0.03(-0.64%) | ||
Mar 04, 2020 | 4.720 | 4.720 | 0 | +0.03(+0.64%) | ||
Mar 03, 2020 | 4.690 | 4.690 | 0 | +0.02(+0.43%) |