Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2009 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
Apr 17, 2009 | 0.5824 | 0.6880 | 0.5000 | 0.5000 | 2,518,609 | -0.05(-9.09%) |
Apr 16, 2009 | 0.7600 | 0.7600 | 0.5500 | 0.5500 | 780,470 | -0.16(-22.54%) |
Apr 15, 2009 | 0.7300 | 0.8400 | 0.7000 | 0.7100 | 265,294 | -0.04(-5.33%) |
Apr 14, 2009 | 0.9200 | 0.9200 | 0.7300 | 0.7500 | 471,131 | -0.18(-19.35%) |
Apr 13, 2009 | 1.000 | 1.010 | 0.9100 | 0.9300 | 185,891 | -0.08(-7.92%) |
Apr 09, 2009 | 0.9700 | 1.010 | 0.9600 | 1.010 | 131,868 | +0.05(+5.21%) |
Apr 08, 2009 | 0.9100 | 1.020 | 0.9100 | 0.9600 | 61,461 | +0.05(+5.49%) |
Apr 07, 2009 | 0.9800 | 1.030 | 0.9100 | 0.9100 | 141,599 | -0.07(-7.14%) |
Apr 06, 2009 | 1.030 | 1.070 | 0.9600 | 0.9800 | 81,760 | -0.07(-6.67%) |
Apr 03, 2009 | 1.090 | 1.090 | 1.030 | 1.050 | 44,010 | -0.03(-2.78%) |
Apr 02, 2009 | 0.9400 | 1.080 | 0.9400 | 1.080 | 129,622 | +0.11(+11.34%) |
Apr 01, 2009 | 0.9200 | 1.010 | 0.9000 | 0.9700 | 57,072 | +0.05(+5.43%) |
Mar 31, 2009 | 1.000 | 1.100 | 0.9000 | 0.9200 | 88,848 | +0.00(+0.00%) |
Mar 30, 2009 | 1.020 | 1.020 | 0.9100 | 0.9200 | 115,730 | -0.16(-14.81%) |
Mar 26, 2009 | 1.090 | 1.120 | 1.020 | 1.080 | 73,686 | -0.01(-0.92%) |
Mar 25, 2009 | 1.130 | 1.130 | 1.020 | 1.090 | 79,852 | +0.03(+2.83%) |
Mar 24, 2009 | 1.200 | 1.200 | 1.030 | 1.060 | 87,389 | -0.14(-11.67%) |
Mar 23, 2009 | 1.140 | 1.200 | 1.130 | 1.200 | 170,710 | +0.05(+4.35%) |
Mar 20, 2009 | 0.9700 | 1.150 | 0.9201 | 1.150 | 223,318 | +0.20(+21.05%) |
Mar 19, 2009 | 0.9800 | 1.040 | 0.9400 | 0.9500 | 81,274 | -0.06(-5.94%) |
Mar 18, 2009 | 1.000 | 1.020 | 0.9800 | 1.010 | 65,615 | +0.01(+1.00%) |
Mar 17, 2009 | 0.9600 | 1.010 | 0.9300 | 1.000 | 82,328 | +0.07(+7.53%) |
Mar 16, 2009 | 1.010 | 1.160 | 0.9000 | 0.9300 | 138,217 | +0.01(+1.09%) |
Mar 13, 2009 | 1.000 | 1.110 | 0.9000 | 0.9200 | 0 | -0.10(-9.80%) |
Mar 12, 2009 | 0.8600 | 1.050 | 0.8300 | 1.020 | 130,182 | +0.12(+13.33%) |
Mar 11, 2009 | 0.9800 | 1.040 | 0.8900 | 0.9000 | 76,701 | -0.10(-10.00%) |
Mar 10, 2009 | 1.050 | 1.100 | 0.9800 | 1.000 | 112,791 | +0.08(+8.70%) |
Mar 09, 2009 | 0.9700 | 1.040 | 0.9103 | 0.9200 | 80,204 | -0.04(-4.17%) |
Mar 06, 2009 | 0.9400 | 1.040 | 0.9012 | 0.9600 | 0 | +0.04(+4.35%) |
Mar 05, 2009 | 0.7600 | 1.030 | 0.7600 | 0.9200 | 150,437 | +0.13(+16.46%) |
Mar 04, 2009 | 0.7800 | 0.8500 | 0.7500 | 0.7900 | 150,953 | -0.02(-2.47%) |