Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7957 | 0.7957 | 0.7957 | 0 | -0.01(-1.78%) | |
May 28, 2020 | 0.8600 | 0.8600 | 0.8000 | 0.8101 | 215,414 | -0.01(-1.21%) |
May 27, 2020 | 0.8450 | 0.8998 | 0.7810 | 0.8200 | 336,315 | -0.04(-4.67%) |
May 26, 2020 | 0.9000 | 0.9000 | 0.8300 | 0.8602 | 258,416 | -0.00(-0.45%) |
May 22, 2020 | 0.8556 | 0.9000 | 0.8200 | 0.8641 | 90,200 | -0.01(-0.71%) |
May 21, 2020 | 0.8300 | 0.9090 | 0.8300 | 0.8703 | 94,421 | +0.00(+0.12%) |
May 20, 2020 | 0.8300 | 0.9000 | 0.8200 | 0.8693 | 104,360 | +0.01(+1.46%) |
May 19, 2020 | 0.8520 | 0.8616 | 0.8355 | 0.8568 | 150,001 | -0.00(-0.56%) |
May 18, 2020 | 0.8000 | 0.8999 | 0.8000 | 0.8616 | 172,265 | +0.01(+1.13%) |
May 15, 2020 | 0.8500 | 0.8812 | 0.8100 | 0.8520 | 169,200 | +0.02(+2.61%) |
May 14, 2020 | 0.9500 | 0.9500 | 0.8110 | 0.8303 | 207,290 | -0.09(-9.45%) |
May 13, 2020 | 1.050 | 1.050 | 0.8619 | 0.9170 | 231,396 | -0.09(-9.21%) |
May 12, 2020 | 1.100 | 1.100 | 0.9800 | 1.010 | 35,708 | +0.00(+0.00%) |
May 11, 2020 | 1.000 | 1.050 | 0.9800 | 1.010 | 123,857 | +0.04(+4.12%) |
May 08, 2020 | 1.040 | 1.040 | 0.9090 | 0.9700 | 168,300 | +0.07(+7.77%) |
May 07, 2020 | 0.9848 | 1.045 | 0.9000 | 0.9001 | 123,695 | -0.05(-5.76%) |
May 06, 2020 | 1.010 | 1.050 | 0.9048 | 0.9551 | 122,738 | -0.05(-5.44%) |
May 05, 2020 | 1.010 | 1.090 | 1.000 | 1.010 | 51,267 | +0.02(+2.06%) |
May 04, 2020 | 1.060 | 1.060 | 0.9800 | 0.9896 | 88,780 | -0.10(-9.21%) |
May 01, 2020 | 1.150 | 1.207 | 1.060 | 1.090 | 74,300 | -0.06(-5.22%) |
Apr 30, 2020 | 1.180 | 1.200 | 1.024 | 1.150 | 125,113 | +0.03(+2.68%) |
Apr 29, 2020 | 1.020 | 1.140 | 1.010 | 1.120 | 171,678 | +0.12(+12.00%) |
Apr 28, 2020 | 1.040 | 1.049 | 0.9538 | 1.000 | 65,690 | -0.04(-3.85%) |
Apr 27, 2020 | 1.000 | 1.040 | 0.9300 | 1.040 | 142,270 | +0.09(+9.47%) |
Apr 24, 2020 | 1.000 | 1.010 | 0.9400 | 0.9500 | 93,700 | +0.00(+0.02%) |
Apr 23, 2020 | 1.050 | 1.050 | 0.9155 | 0.9498 | 195,375 | -0.07(-6.88%) |
Apr 22, 2020 | 1.070 | 1.100 | 1.000 | 1.020 | 218,772 | -0.01(-0.97%) |
Apr 21, 2020 | 1.170 | 1.200 | 1.000 | 1.030 | 347,235 | -0.15(-12.71%) |
Apr 20, 2020 | 1.040 | 1.360 | 1.020 | 1.180 | 613,710 | +0.18(+18.01%) |
Apr 17, 2020 | 0.8900 | 1.040 | 0.8802 | 0.9999 | 324,900 | +0.13(+15.44%) |
Apr 16, 2020 | 0.8415 | 0.9000 | 0.8305 | 0.8662 | 114,533 | +0.04(+4.70%) |
Apr 15, 2020 | 0.7600 | 0.8399 | 0.7600 | 0.8273 | 124,022 | +0.07(+8.61%) |
Apr 14, 2020 | 0.8000 | 0.8900 | 0.7500 | 0.7617 | 249,732 | -0.01(-1.49%) |
Apr 13, 2020 | 0.8100 | 0.8500 | 0.7300 | 0.7732 | 221,457 | +0.06(+8.58%) |
Apr 09, 2020 | 0.7000 | 0.7800 | 0.6800 | 0.7121 | 256,800 | +0.03(+3.96%) |
Apr 08, 2020 | 0.6300 | 1.000 | 0.6300 | 0.6850 | 776,631 | +0.06(+10.45%) |
Apr 07, 2020 | 0.5814 | 0.6490 | 0.5540 | 0.6202 | 401,353 | +0.07(+12.60%) |
Apr 06, 2020 | 0.4900 | 0.5799 | 0.4800 | 0.5508 | 387,117 | +0.06(+13.01%) |
Apr 03, 2020 | 0.5500 | 0.5500 | 0.4800 | 0.4874 | 297,500 | -0.04(-8.04%) |
Apr 02, 2020 | 0.5400 | 0.5670 | 0.5130 | 0.5300 | 66,424 | +0.00(+0.09%) |
Apr 01, 2020 | 0.5100 | 0.5599 | 0.5100 | 0.5295 | 137,277 | +0.02(+3.82%) |
Mar 31, 2020 | 0.5189 | 0.5503 | 0.5000 | 0.5100 | 146,992 | -0.00(-0.93%) |
Mar 30, 2020 | 0.5300 | 0.5971 | 0.5000 | 0.5148 | 366,532 | -0.04(-7.61%) |
Mar 27, 2020 | 0.6152 | 0.6400 | 0.5400 | 0.5572 | 337,900 | -0.04(-7.13%) |
Mar 26, 2020 | 0.7200 | 0.7200 | 0.5700 | 0.6000 | 304,044 | -0.01(-1.02%) |
Mar 25, 2020 | 0.5775 | 0.6500 | 0.4717 | 0.6062 | 777,597 | +0.06(+10.22%) |
Mar 24, 2020 | 0.5200 | 0.6350 | 0.5145 | 0.5500 | 475,977 | +0.06(+12.24%) |
Mar 23, 2020 | 0.6405 | 0.6440 | 0.4106 | 0.4900 | 671,348 | -0.12(-19.67%) |
Mar 20, 2020 | 0.6897 | 0.6897 | 0.5250 | 0.6100 | 662,300 | +0.02(+2.94%) |
Mar 19, 2020 | 0.6300 | 0.6600 | 0.5500 | 0.5926 | 370,122 | -0.03(-4.42%) |
Mar 18, 2020 | 0.7100 | 0.7100 | 0.6000 | 0.6200 | 162,212 | -0.14(-18.39%) |
Mar 17, 2020 | 0.8320 | 0.8320 | 0.6800 | 0.7597 | 329,212 | -0.01(-1.34%) |
Mar 16, 2020 | 0.8800 | 0.9000 | 0.7200 | 0.7700 | 273,746 | -0.19(-19.46%) |
Mar 13, 2020 | 1.300 | 1.450 | 0.9000 | 0.9561 | 492,500 | +0.14(+16.60%) |
Mar 12, 2020 | 0.9800 | 0.9940 | 0.8124 | 0.8200 | 216,577 | -0.19(-18.81%) |
Mar 11, 2020 | 1.230 | 1.230 | 0.9900 | 1.010 | 237,464 | -0.14(-12.17%) |
Mar 10, 2020 | 1.100 | 1.180 | 1.090 | 1.150 | 160,771 | +0.09(+8.49%) |
Mar 09, 2020 | 1.200 | 1.200 | 1.035 | 1.060 | 391,852 | -0.20(-15.87%) |
Mar 06, 2020 | 1.290 | 1.310 | 1.150 | 1.260 | 300,400 | -0.03(-2.33%) |
Mar 05, 2020 | 1.330 | 1.350 | 1.280 | 1.290 | 154,647 | -0.03(-2.64%) |
Mar 04, 2020 | 1.370 | 1.380 | 1.270 | 1.325 | 170,258 | -0.01(-0.38%) |
Mar 03, 2020 | 1.460 | 1.460 | 1.330 | 1.330 | 100,130 | -0.09(-6.34%) |