Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.4620 | 0.4620 | 0.4410 | 0.4410 | 15,750 | -0.01(-2.65%) |
May 27, 2016 | 0.4530 | 0.4530 | 0.4530 | 0 | +0.00(+0.73%) | |
May 25, 2016 | 0.4497 | 0.4497 | 0.4497 | 0 | +0.03(+7.95%) | |
May 20, 2016 | 0.4166 | 0.4166 | 0.4166 | 0 | +0.01(+1.86%) | |
May 19, 2016 | 0.4006 | 0.4090 | 0.4006 | 0.4090 | 9,000 | -0.01(-2.99%) |
May 18, 2016 | 0.4047 | 0.4216 | 0.4040 | 0.4216 | 17,000 | -0.04(-9.55%) |
May 17, 2016 | 0.4661 | 0.4661 | 0.4661 | 0.4661 | 1,100 | +0.01(+2.71%) |
May 16, 2016 | 0.4870 | 0.4870 | 0.4538 | 0.4538 | 6,500 | -0.05(-10.07%) |
May 13, 2016 | 0.5100 | 0.5100 | 0.5046 | 0.5046 | 16,937 | -0.01(-2.02%) |
May 12, 2016 | 0.5600 | 0.5600 | 0.5100 | 0.5150 | 15,557 | -0.03(-4.84%) |
May 11, 2016 | 0.4991 | 0.5526 | 0.4991 | 0.5412 | 9,600 | +0.05(+9.87%) |
May 10, 2016 | 0.4886 | 0.4926 | 0.4886 | 0.4926 | 2,500 | +0.05(+10.20%) |
May 09, 2016 | 0.4200 | 0.4470 | 0.4200 | 0.4470 | 23,850 | +0.04(+10.56%) |
May 06, 2016 | 0.4043 | 0.4043 | 0.4043 | 0.4043 | 200 | +0.01(+3.30%) |
May 05, 2016 | 0.3880 | 0.3914 | 0.3880 | 0.3914 | 9,000 | +0.01(+3.27%) |
May 04, 2016 | 0.3790 | 0.3790 | 0.3790 | 0.3790 | 2,640 | -0.01(-2.82%) |
May 03, 2016 | 0.3997 | 0.3997 | 0.3900 | 0.3900 | 6,000 | -0.02(-4.95%) |
May 02, 2016 | 0.4103 | 0.4103 | 0.4103 | 0.4103 | 1,250 | -0.00(-0.49%) |
Apr 29, 2016 | 0.4031 | 0.4123 | 0.4031 | 0.4123 | 7,000 | +0.01(+2.28%) |
Apr 28, 2016 | 0.4031 | 0.4031 | 0.4031 | 0.4031 | 1,700 | +0.01(+3.39%) |
Apr 27, 2016 | 0.3790 | 0.3899 | 0.3790 | 0.3899 | 650 | -0.01(-2.52%) |
Apr 25, 2016 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.00(-0.65%) | |
Apr 22, 2016 | 0.4000 | 0.4026 | 0.4000 | 0.4026 | 15,000 | -0.00(-0.76%) |
Apr 21, 2016 | 0.3990 | 0.4057 | 0.3990 | 0.4057 | 43,100 | +0.01(+1.45%) |
Apr 20, 2016 | 0.3700 | 0.4016 | 0.3700 | 0.3999 | 26,750 | +0.02(+5.43%) |
Apr 19, 2016 | 0.4040 | 0.4040 | 0.3690 | 0.3793 | 63,400 | -0.02(-4.05%) |
Apr 18, 2016 | 0.3920 | 0.3953 | 0.3828 | 0.3953 | 17,600 | +0.11(+40.08%) |
Apr 14, 2016 | 0.2822 | 0.2822 | 0.2822 | 7 | +0.05(+21.06%) | |
Apr 13, 2016 | 0.2300 | 0.2331 | 0.2300 | 0.2331 | 5,000 | -0.01(-2.51%) |
Apr 11, 2016 | 0.2391 | 0.2391 | 0.2391 | 0 | -0.00(-0.79%) | |
Apr 08, 2016 | 0.2309 | 0.2484 | 0.2309 | 0.2410 | 6,900 | +0.01(+4.87%) |
Apr 07, 2016 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 1,500 | -0.01(-4.25%) |
Apr 05, 2016 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.44%) | |
Apr 04, 2016 | 0.2303 | 0.2303 | 0.2298 | 0.2298 | 4,000 | -0.01(-4.34%) |
Apr 01, 2016 | 0.2392 | 0.2402 | 0.2392 | 0.2402 | 1,670 | +0.01(+3.85%) |
Mar 30, 2016 | 0.2313 | 0.2313 | 0.2313 | 0 | -0.01(-5.59%) | |
Mar 29, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 1,800 | +0.01(+2.94%) |
Mar 28, 2016 | 0.2380 | 0.2457 | 0.2380 | 0.2380 | 12,950 | -0.02(-6.30%) |
Mar 23, 2016 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.01(+3.67%) | |
Mar 17, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
Mar 16, 2016 | 0.2150 | 0.2450 | 0.2030 | 0.2450 | 18,925 | +0.02(+11.06%) |
Mar 15, 2016 | 0.2200 | 0.2206 | 0.2200 | 0.2206 | 11,000 | -0.01(-2.78%) |
Mar 14, 2016 | 0.2259 | 0.2300 | 0.2200 | 0.2269 | 25,500 | -0.00(-1.34%) |
Mar 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,500 | +0.00(+0.00%) |
Mar 10, 2016 | 0.2479 | 0.2479 | 0.2294 | 0.2300 | 34,900 | +0.00(+0.88%) |
Mar 09, 2016 | 0.2530 | 0.2530 | 0.2240 | 0.2280 | 31,900 | -0.02(-8.06%) |
Mar 08, 2016 | 0.2646 | 0.2646 | 0.2460 | 0.2480 | 48,000 | +0.00(+1.22%) |
Mar 07, 2016 | 0.2250 | 0.2619 | 0.2250 | 0.2450 | 8,750 | +0.02(+8.89%) |
Mar 04, 2016 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 11,230 | +0.03(+16.76%) |
Mar 03, 2016 | 0.1750 | 0.1927 | 0.1700 | 0.1927 | 14,430 | +0.02(+13.35%) |
Mar 02, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | +0.02(+12.43%) |