Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.7900 | 0.8100 | 0.7761 | 0.8000 | 37,800 | -0.01(-1.23%) |
May 28, 2020 | 0.8400 | 0.8400 | 0.7801 | 0.8100 | 64,300 | +0.00(+0.04%) |
May 27, 2020 | 0.8000 | 0.8097 | 0.7761 | 0.8097 | 49,872 | +0.01(+1.21%) |
May 26, 2020 | 0.8090 | 0.8101 | 0.7736 | 0.8000 | 89,552 | -0.01(-1.23%) |
May 22, 2020 | 0.7878 | 0.8100 | 0.7750 | 0.8100 | 37,900 | +0.00(+0.00%) |
May 21, 2020 | 0.7600 | 0.8100 | 0.7605 | 0.8100 | 25,620 | +0.01(+1.25%) |
May 20, 2020 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 87,105 | +0.01(+1.27%) |
May 19, 2020 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 40,865 | +0.00(+0.34%) |
May 18, 2020 | 0.7663 | 0.7900 | 0.7500 | 0.7873 | 84,127 | -0.00(-0.34%) |
May 15, 2020 | 0.7500 | 0.8200 | 0.7300 | 0.7900 | 177,900 | -0.00(-0.40%) |
May 14, 2020 | 0.7799 | 0.8100 | 0.7580 | 0.7932 | 208,661 | -0.02(-2.36%) |
May 13, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.8124 | 46,607 | -0.01(-0.81%) |
May 12, 2020 | 0.7857 | 0.8190 | 0.7800 | 0.8190 | 82,013 | +0.01(+1.11%) |
May 11, 2020 | 0.7800 | 0.8100 | 0.7800 | 0.8100 | 70,806 | +0.01(+1.59%) |
May 08, 2020 | 0.7857 | 0.8100 | 0.7500 | 0.7973 | 76,000 | -0.01(-1.57%) |
May 07, 2020 | 0.7900 | 0.8100 | 0.7500 | 0.8100 | 33,563 | +0.00(+0.00%) |
May 06, 2020 | 0.7800 | 0.8100 | 0.7500 | 0.8100 | 97,562 | +0.00(+0.33%) |
May 05, 2020 | 0.7721 | 0.8100 | 0.7600 | 0.8073 | 41,728 | +0.01(+0.91%) |
May 04, 2020 | 0.8000 | 0.8000 | 0.7560 | 0.8000 | 31,266 | +0.00(+0.34%) |
May 01, 2020 | 0.8000 | 0.8100 | 0.7490 | 0.7973 | 60,000 | +0.01(+0.91%) |
Apr 30, 2020 | 0.8171 | 0.8300 | 0.7800 | 0.7901 | 51,789 | -0.05(-5.93%) |
Apr 29, 2020 | 0.8500 | 0.8500 | 0.7783 | 0.8399 | 222,995 | +0.04(+5.34%) |
Apr 28, 2020 | 0.7909 | 0.8100 | 0.7601 | 0.7973 | 127,647 | -0.01(-1.57%) |
Apr 27, 2020 | 0.8000 | 0.8200 | 0.7501 | 0.8100 | 442,216 | +0.03(+3.85%) |
Apr 24, 2020 | 0.7400 | 0.7800 | 0.7400 | 0.7800 | 101,200 | +0.01(+0.96%) |
Apr 23, 2020 | 0.8200 | 0.8600 | 0.7301 | 0.7726 | 436,692 | +0.01(+1.66%) |
Apr 22, 2020 | 0.7300 | 0.7700 | 0.7300 | 0.7600 | 275,977 | +0.02(+2.01%) |
Apr 21, 2020 | 0.7300 | 0.7500 | 0.7300 | 0.7450 | 186,659 | +0.00(+0.66%) |
Apr 20, 2020 | 0.7500 | 0.7790 | 0.7300 | 0.7401 | 387,036 | +0.01(+1.38%) |
Apr 17, 2020 | 0.7300 | 0.7600 | 0.7100 | 0.7300 | 196,000 | -0.03(-3.63%) |
Apr 16, 2020 | 0.7600 | 0.7600 | 0.7100 | 0.7575 | 141,764 | -0.00(-0.33%) |
Apr 15, 2020 | 0.6750 | 0.8200 | 0.6100 | 0.7600 | 1,449,646 | +0.04(+5.56%) |
Apr 14, 2020 | 0.7000 | 0.7450 | 0.5820 | 0.7200 | 545,298 | -0.03(-4.00%) |
Apr 13, 2020 | 0.6500 | 0.7700 | 0.6500 | 0.7500 | 393,601 | +0.06(+8.70%) |
Apr 09, 2020 | 0.7500 | 0.7650 | 0.6800 | 0.6900 | 901,200 | -0.01(-1.43%) |
Apr 08, 2020 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 274,557 | +0.03(+3.72%) |
Apr 07, 2020 | 0.6748 | 0.7000 | 0.6500 | 0.6749 | 275,647 | +0.02(+3.83%) |
Apr 06, 2020 | 0.7100 | 0.7400 | 0.6310 | 0.6500 | 479,480 | -0.07(-9.60%) |
Apr 03, 2020 | 0.8000 | 0.8000 | 0.6900 | 0.7190 | 322,700 | -0.03(-4.13%) |
Apr 02, 2020 | 0.7500 | 0.7890 | 0.7100 | 0.7500 | 825,103 | -0.05(-6.25%) |
Apr 01, 2020 | 0.7100 | 0.8400 | 0.7000 | 0.8000 | 2,255,355 | +0.10(+14.06%) |
Mar 31, 2020 | 0.6800 | 0.7500 | 0.6700 | 0.7014 | 521,574 | -0.06(-7.71%) |
Mar 30, 2020 | 0.8000 | 0.8300 | 0.7100 | 0.7600 | 1,792,920 | -0.04(-4.99%) |
Mar 27, 2020 | 0.9300 | 1.130 | 0.7700 | 0.7999 | 6,904,800 | +0.02(+2.55%) |
Mar 26, 2020 | 0.8000 | 0.8000 | 0.7501 | 0.7800 | 41,380 | +0.01(+1.30%) |
Mar 25, 2020 | 0.7736 | 0.7960 | 0.6833 | 0.7700 | 146,837 | +0.00(+0.00%) |
Mar 24, 2020 | 0.7400 | 0.7878 | 0.7100 | 0.7700 | 183,196 | +0.03(+4.05%) |
Mar 23, 2020 | 0.6686 | 0.7969 | 0.6310 | 0.7400 | 156,282 | -0.00(-0.39%) |
Mar 20, 2020 | 0.8100 | 0.8798 | 0.7000 | 0.7429 | 710,600 | -0.13(-14.61%) |
Mar 19, 2020 | 0.8000 | 1.030 | 0.8000 | 0.8700 | 1,203,718 | +0.05(+5.54%) |
Mar 18, 2020 | 0.9000 | 0.9427 | 0.8100 | 0.8243 | 128,849 | -0.09(-10.29%) |
Mar 17, 2020 | 0.9501 | 0.9770 | 0.9100 | 0.9189 | 114,488 | -0.06(-5.98%) |
Mar 16, 2020 | 0.9600 | 1.030 | 0.9300 | 0.9773 | 87,310 | +0.02(+1.80%) |
Mar 13, 2020 | 0.9100 | 0.9880 | 0.9100 | 0.9600 | 50,500 | +0.05(+5.49%) |
Mar 12, 2020 | 0.9500 | 0.9900 | 0.9100 | 0.9100 | 188,379 | -0.04(-3.73%) |
Mar 11, 2020 | 1.030 | 1.030 | 0.8601 | 0.9453 | 255,475 | -0.05(-5.47%) |
Mar 10, 2020 | 1.160 | 1.160 | 0.9500 | 1.000 | 594,371 | -0.10(-9.09%) |
Mar 09, 2020 | 1.000 | 1.260 | 1.000 | 1.100 | 605,984 | +0.07(+6.80%) |
Mar 06, 2020 | 0.9700 | 1.040 | 0.9500 | 1.030 | 139,600 | +0.04(+4.04%) |
Mar 05, 2020 | 0.9800 | 1.010 | 0.9500 | 0.9900 | 29,842 | -0.01(-0.97%) |
Mar 04, 2020 | 0.9118 | 1.015 | 0.9118 | 0.9997 | 55,522 | +0.06(+6.35%) |
Mar 03, 2020 | 0.8700 | 0.9500 | 0.8600 | 0.9400 | 51,424 | +0.04(+4.44%) |