Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+7.33%) |
May 19, 2011 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.00(-6.83%) | |
May 17, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+7.33%) | |
May 13, 2011 | 0.0559 | 0.0559 | 0.0559 | 0 | -0.00(-6.83%) | |
May 12, 2011 | 0.0425 | 0.0650 | 0.0425 | 0.0600 | 80,863 | +0.02(+42.86%) |
May 11, 2011 | 0.0600 | 0.0600 | 0.0400 | 0.0420 | 292,297 | -0.02(-30.00%) |
May 10, 2011 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 29,777 | -0.01(-7.69%) |
May 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 04, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 600 | +0.00(+0.00%) |
May 03, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,954 | -0.00(-1.52%) |
May 02, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 7,470 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 1,100 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 13,817 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 5,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 16,572 | -0.00(-5.71%) |
Apr 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 300 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0740 | 0.0740 | 0.0700 | 0.0700 | 8,878 | -0.00(-5.41%) |
Apr 12, 2011 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-2.63%) |
Apr 08, 2011 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.01(-10.59%) |
Apr 05, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) |
Mar 23, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) |
Mar 22, 2011 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 80,932 | +0.01(+12.50%) |
Mar 21, 2011 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 94,368 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 700 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) |
Mar 11, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) |
Mar 09, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,300 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-11.11%) |
Mar 04, 2011 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
Mar 03, 2011 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 39,900 | +0.00(+0.00%) |
Mar 02, 2011 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 25,000 | -0.01(-11.11%) |