Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
May 27, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 26, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 25, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 24, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 23, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.00(+0.00%) |
May 20, 2005 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.01(-0.08%) |
May 19, 2005 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.02(+0.17%) |
May 17, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
May 16, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) |
May 13, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
May 12, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
May 11, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
May 10, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
May 09, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.17%) |
May 06, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.25%) |
May 05, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) |
May 04, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
May 03, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
May 02, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Apr 28, 2005 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.02(+0.17%) |
Apr 27, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Apr 26, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 25, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.00(+0.00%) |
Apr 22, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Apr 21, 2005 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.03(-0.25%) |
Apr 20, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |
Apr 19, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |
Apr 18, 2005 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.01(+0.08%) |
Apr 15, 2005 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.26%) |
Apr 14, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Apr 13, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Apr 12, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.03(+0.26%) |
Apr 11, 2005 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 08, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 07, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Apr 04, 2005 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.01(+0.09%) |
Apr 01, 2005 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Mar 31, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Mar 30, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Mar 28, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Mar 24, 2005 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) |
Mar 23, 2005 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Mar 22, 2005 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) |
Mar 21, 2005 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Mar 18, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Mar 17, 2005 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.01(+0.09%) |
Mar 16, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.02(+0.17%) |
Mar 15, 2005 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) |
Mar 14, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Mar 10, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Mar 09, 2005 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.05(-0.42%) |
Mar 08, 2005 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.03(-0.25%) |
Mar 07, 2005 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Mar 04, 2005 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.03(+0.25%) |
Mar 03, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.01(-0.08%) |