Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.79 | 11.79 | 11.79 | 0 | -0.04(-0.34%) | |
May 30, 2018 | 11.83 | 11.83 | 11.83 | 0 | +0.06(+0.51%) | |
May 29, 2018 | 11.77 | 11.77 | 11.77 | 0 | -0.13(-1.09%) | |
May 25, 2018 | 11.90 | 11.90 | 11.90 | 0 | -0.03(-0.25%) | |
May 24, 2018 | 11.93 | 11.93 | 11.93 | 0 | -0.04(-0.33%) | |
May 23, 2018 | 11.97 | 11.97 | 11.97 | 0 | -0.02(-0.17%) | |
May 22, 2018 | 11.99 | 11.99 | 11.99 | 0 | +0.04(+0.33%) | |
May 21, 2018 | 11.95 | 11.95 | 11.95 | 0 | +0.03(+0.25%) | |
May 18, 2018 | 11.92 | 11.92 | 11.92 | 0 | -0.10(-0.83%) | |
May 17, 2018 | 12.02 | 12.02 | 12.02 | 0 | -0.03(-0.25%) | |
May 16, 2018 | 12.05 | 12.05 | 12.05 | 0 | +0.01(+0.08%) | |
May 15, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.06(-0.50%) | |
May 14, 2018 | 12.10 | 12.10 | 12.10 | 0 | -0.02(-0.17%) | |
May 11, 2018 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) | |
May 10, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.06(+0.50%) | |
May 09, 2018 | 12.07 | 12.07 | 12.07 | 0 | +0.03(+0.25%) | |
May 08, 2018 | 12.04 | 12.04 | 12.04 | 0 | -0.04(-0.33%) | |
May 07, 2018 | 12.08 | 12.08 | 12.08 | 0 | -0.05(-0.41%) | |
May 04, 2018 | 12.13 | 12.13 | 12.13 | 0 | +0.00(+0.00%) | |
May 03, 2018 | 12.13 | 12.13 | 12.13 | 0 | -0.03(-0.25%) | |
May 02, 2018 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | |
May 01, 2018 | 12.20 | 12.20 | 12.20 | 0 | -0.04(-0.33%) | |
Apr 30, 2018 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) | |
Apr 27, 2018 | 12.27 | 12.27 | 12.27 | 0 | +0.01(+0.08%) | |
Apr 26, 2018 | 12.26 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 12.26 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | |
Apr 24, 2018 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 12.28 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | |
Apr 20, 2018 | 12.34 | 12.34 | 12.34 | 0 | -0.04(-0.32%) | |
Apr 19, 2018 | 12.38 | 12.38 | 12.38 | 0 | -0.02(-0.16%) | |
Apr 18, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Apr 17, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.02(-0.16%) | |
Apr 16, 2018 | 12.41 | 12.41 | 12.41 | 0 | +0.01(+0.08%) | |
Apr 13, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | |
Apr 12, 2018 | 12.38 | 12.38 | 12.38 | 0 | +0.03(+0.24%) | |
Apr 11, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Apr 10, 2018 | 12.36 | 12.36 | 12.36 | 0 | +0.01(+0.08%) | |
Apr 09, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.01(-0.08%) | |
Apr 06, 2018 | 12.36 | 12.36 | 12.36 | 0 | -0.03(-0.24%) | |
Apr 05, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.01(+0.08%) | |
Apr 04, 2018 | 12.38 | 12.38 | 12.38 | 0 | +0.01(+0.08%) | |
Apr 03, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | |
Apr 02, 2018 | 12.34 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | |
Mar 29, 2018 | 12.37 | 12.37 | 12.37 | 0 | +0.02(+0.16%) | |
Mar 28, 2018 | 12.35 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | |
Mar 27, 2018 | 12.46 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | |
Mar 26, 2018 | 12.48 | 12.48 | 12.48 | 0 | +0.05(+0.40%) | |
Mar 23, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.03(+0.24%) | |
Mar 22, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.56%) | |
Mar 21, 2018 | 12.47 | 12.47 | 12.47 | 0 | +0.07(+0.56%) | |
Mar 20, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.01(+0.08%) | |
Mar 19, 2018 | 12.39 | 12.39 | 12.39 | 0 | -0.01(-0.08%) | |
Mar 16, 2018 | 12.40 | 12.40 | 12.40 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 12.40 | 12.40 | 12.40 | 0 | -0.03(-0.24%) | |
Mar 14, 2018 | 12.43 | 12.43 | 12.43 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 12.43 | 12.43 | 12.43 | 0 | -0.03(-0.24%) | |
Mar 12, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | |
Mar 09, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.03(+0.24%) | |
Mar 08, 2018 | 12.42 | 12.42 | 12.42 | 0 | -0.02(-0.16%) | |
Mar 07, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.02(-0.16%) | |
Mar 06, 2018 | 12.46 | 12.46 | 12.46 | 0 | +0.04(+0.32%) | |
Mar 05, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 12.42 | 12.42 | 12.42 | 0 | +0.01(+0.08%) |