Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.44 | 11.44 | 0 | +0.03(+0.26%) | ||
May 28, 2020 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 11.40 | 11.40 | 0 | +0.01(+0.09%) | ||
May 26, 2020 | 11.39 | 11.39 | 0 | +0.06(+0.53%) | ||
May 22, 2020 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | ||
May 21, 2020 | 11.34 | 11.34 | 0 | +0.03(+0.27%) | ||
May 20, 2020 | 11.31 | 11.31 | 0 | +0.07(+0.62%) | ||
May 19, 2020 | 11.24 | 11.24 | 0 | +0.05(+0.45%) | ||
May 18, 2020 | 11.19 | 11.19 | 0 | +0.06(+0.54%) | ||
May 15, 2020 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
May 14, 2020 | 11.12 | 11.12 | 0 | -0.01(-0.09%) | ||
May 13, 2020 | 11.13 | 11.13 | 0 | +0.01(+0.09%) | ||
May 12, 2020 | 11.12 | 11.12 | 0 | +0.02(+0.18%) | ||
May 11, 2020 | 11.10 | 11.10 | 0 | -0.05(-0.45%) | ||
May 08, 2020 | 11.15 | 11.15 | 0 | +0.06(+0.54%) | ||
May 07, 2020 | 11.09 | 11.09 | 0 | +0.03(+0.27%) | ||
May 06, 2020 | 11.06 | 11.06 | 0 | -0.04(-0.36%) | ||
May 05, 2020 | 11.10 | 11.10 | 0 | +0.04(+0.36%) | ||
May 04, 2020 | 11.06 | 11.06 | 0 | +0.01(+0.09%) | ||
May 01, 2020 | 11.05 | 11.05 | 0 | -0.05(-0.45%) | ||
Apr 30, 2020 | 11.10 | 11.10 | 0 | +0.03(+0.27%) | ||
Apr 29, 2020 | 11.07 | 11.07 | 0 | +0.09(+0.82%) | ||
Apr 28, 2020 | 10.98 | 10.98 | 0 | +0.07(+0.64%) | ||
Apr 27, 2020 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | ||
Apr 24, 2020 | 10.88 | 10.88 | 0 | -0.05(-0.46%) | ||
Apr 23, 2020 | 10.93 | 10.93 | 0 | +0.03(+0.28%) | ||
Apr 21, 2020 | 10.90 | 10.90 | 0 | -0.06(-0.55%) | ||
Apr 20, 2020 | 10.96 | 10.96 | 0 | -0.07(-0.63%) | ||
Apr 17, 2020 | 11.03 | 11.03 | 0 | +0.03(+0.27%) | ||
Apr 16, 2020 | 11.00 | 11.00 | 0 | -0.01(-0.09%) | ||
Apr 15, 2020 | 11.01 | 11.01 | 0 | -0.04(-0.36%) | ||
Apr 14, 2020 | 11.05 | 11.05 | 0 | +0.04(+0.36%) | ||
Apr 13, 2020 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | ||
Apr 09, 2020 | 10.99 | 10.99 | 0 | +0.15(+1.38%) | ||
Apr 08, 2020 | 10.84 | 10.84 | 0 | +0.05(+0.46%) | ||
Apr 07, 2020 | 10.79 | 10.79 | 0 | +0.05(+0.47%) | ||
Apr 06, 2020 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 10.74 | 10.74 | 0 | -0.04(-0.37%) | ||
Apr 02, 2020 | 10.78 | 10.78 | 0 | +0.03(+0.28%) | ||
Apr 01, 2020 | 10.75 | 10.75 | 0 | -0.10(-0.92%) | ||
Mar 31, 2020 | 10.85 | 10.85 | 0 | +0.03(+0.28%) | ||
Mar 30, 2020 | 10.82 | 10.82 | 0 | +0.00(+0.00%) | ||
Mar 27, 2020 | 10.82 | 10.82 | 0 | +0.03(+0.28%) | ||
Mar 26, 2020 | 10.79 | 10.79 | 0 | +0.19(+1.79%) | ||
Mar 25, 2020 | 10.60 | 10.60 | 0 | +0.14(+1.34%) | ||
Mar 24, 2020 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | ||
Mar 23, 2020 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Mar 20, 2020 | 10.39 | 10.39 | 0 | -0.03(-0.29%) | ||
Mar 19, 2020 | 10.42 | 10.42 | 0 | -0.11(-1.04%) | ||
Mar 18, 2020 | 10.53 | 10.53 | 0 | -0.20(-1.86%) | ||
Mar 17, 2020 | 10.73 | 10.73 | 0 | +0.00(+0.00%) | ||
Mar 16, 2020 | 10.73 | 10.73 | 0 | -0.17(-1.56%) | ||
Mar 13, 2020 | 10.90 | 10.90 | 0 | -0.03(-0.27%) | ||
Mar 12, 2020 | 10.93 | 10.93 | 0 | -0.22(-1.97%) | ||
Mar 11, 2020 | 11.15 | 11.15 | 0 | -0.13(-1.15%) | ||
Mar 10, 2020 | 11.28 | 11.28 | 0 | +0.00(+0.00%) | ||
Mar 09, 2020 | 11.28 | 11.28 | 0 | -0.21(-1.83%) | ||
Mar 06, 2020 | 11.49 | 11.49 | 0 | -0.07(-0.61%) | ||
Mar 05, 2020 | 11.56 | 11.56 | 0 | -0.05(-0.43%) | ||
Mar 04, 2020 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |