Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
May 29, 2008 | 9.910 | 9.940 | 9.910 | 9.910 | 0 | -0.03(-0.30%) |
May 28, 2008 | 9.940 | 9.980 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
May 27, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.03(-0.30%) |
May 26, 2008 | 10.01 | 10.01 | 9.990 | 10.01 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.01 | 10.01 | 9.990 | 10.01 | 0 | +0.02(+0.20%) |
May 22, 2008 | 9.990 | 10.03 | 9.990 | 9.990 | 0 | -0.04(-0.40%) |
May 21, 2008 | 10.03 | 10.05 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |
May 20, 2008 | 10.05 | 10.05 | 10.03 | 10.05 | 0 | +0.02(+0.20%) |
May 19, 2008 | 10.03 | 10.03 | 10.00 | 10.03 | 0 | +0.03(+0.30%) |
May 16, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.01(+0.10%) |
May 15, 2008 | 9.990 | 9.990 | 9.920 | 9.990 | 0 | +0.07(+0.71%) |
May 14, 2008 | 9.910 | 9.920 | 9.920 | 9.920 | 0 | +0.01(+0.10%) |
May 13, 2008 | 9.910 | 9.960 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
May 12, 2008 | 9.960 | 9.970 | 9.960 | 9.960 | 0 | -0.01(-0.10%) |
May 09, 2008 | 9.980 | 9.980 | 9.970 | 9.970 | 0 | -0.01(-0.10%) |
May 08, 2008 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.00(+0.00%) |
May 07, 2008 | 9.980 | 9.980 | 9.950 | 9.980 | 0 | +0.03(+0.30%) |
May 06, 2008 | 9.950 | 9.960 | 9.950 | 9.950 | 0 | -0.01(-0.10%) |
May 05, 2008 | 9.960 | 9.960 | 9.950 | 9.960 | 0 | +0.01(+0.10%) |
May 02, 2008 | 9.940 | 9.950 | 9.950 | 9.950 | 0 | +0.01(+0.10%) |
May 01, 2008 | 9.940 | 9.970 | 9.940 | 9.940 | 0 | -0.03(-0.30%) |
Apr 30, 2008 | 9.970 | 9.970 | 9.940 | 9.970 | 0 | +0.03(+0.30%) |
Apr 29, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) |
Apr 28, 2008 | 9.920 | 9.920 | 9.890 | 9.920 | 0 | +0.03(+0.30%) |
Apr 25, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 9.890 | 9.930 | 9.890 | 9.890 | 0 | -0.04(-0.40%) |
Apr 23, 2008 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 9.930 | 9.930 | 9.920 | 9.930 | 0 | +0.01(+0.10%) |
Apr 21, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.04(+0.40%) |
Apr 18, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.03(+0.30%) |
Apr 17, 2008 | 9.850 | 9.850 | 9.830 | 9.850 | 0 | +0.02(+0.20%) |
Apr 16, 2008 | 9.830 | 9.870 | 9.830 | 9.830 | 0 | -0.04(-0.41%) |
Apr 15, 2008 | 9.870 | 9.890 | 9.870 | 9.870 | 0 | -0.02(-0.20%) |
Apr 14, 2008 | 9.920 | 9.920 | 9.890 | 9.890 | 0 | -0.03(-0.30%) |
Apr 11, 2008 | 9.890 | 9.920 | 9.890 | 9.920 | 0 | +0.03(+0.30%) |
Apr 10, 2008 | 9.890 | 9.910 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Apr 09, 2008 | 9.910 | 9.910 | 9.890 | 9.910 | 0 | +0.02(+0.20%) |
Apr 08, 2008 | 9.910 | 9.910 | 9.890 | 9.890 | 0 | -0.02(-0.20%) |
Apr 07, 2008 | 9.910 | 9.910 | 9.900 | 9.910 | 0 | +0.01(+0.10%) |
Apr 04, 2008 | 9.900 | 9.900 | 9.840 | 9.900 | 0 | +0.06(+0.61%) |
Apr 03, 2008 | 9.840 | 9.840 | 9.830 | 9.840 | 0 | +0.01(+0.10%) |
Apr 02, 2008 | 9.850 | 9.850 | 9.830 | 9.830 | 0 | -0.02(-0.20%) |
Apr 01, 2008 | 9.850 | 9.950 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Mar 31, 2008 | 9.950 | 9.950 | 9.930 | 9.950 | 0 | +0.02(+0.20%) |
Mar 28, 2008 | 9.900 | 9.930 | 9.930 | 9.930 | 0 | +0.03(+0.30%) |
Mar 27, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) |
Mar 26, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9400 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.08(+0.81%) |
Mar 18, 2008 | 9.910 | 9.860 | 9.860 | 9.860 | 0 | -0.05(-0.50%) |
Mar 17, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Mar 14, 2008 | 9.810 | 9.840 | 9.810 | 9.840 | 0 | +0.03(+0.31%) |
Mar 13, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.02(-0.20%) |
Mar 12, 2008 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.09(+0.92%) |
Mar 11, 2008 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.01(-0.10%) |
Mar 10, 2008 | 9.750 | 9.750 | 9.740 | 9.750 | 0 | +0.01(+0.10%) |
Mar 07, 2008 | 9.740 | 9.740 | 9.670 | 9.740 | 0 | +0.07(+0.72%) |
Mar 06, 2008 | 9.670 | 9.790 | 9.670 | 9.670 | 0 | -0.12(-1.23%) |
Mar 05, 2008 | 9.870 | 9.870 | 9.790 | 9.790 | 0 | -0.08(-0.81%) |
Mar 04, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.08(-0.80%) |