Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.18(+1.93%) |
May 28, 2009 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.03(-0.32%) |
May 27, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.10(-1.06%) |
May 26, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.08(-0.84%) |
May 22, 2009 | 9.560 | 9.530 | 9.530 | 9.530 | 0 | -0.03(-0.31%) |
May 21, 2009 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | -0.05(-0.52%) |
May 20, 2009 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.09(+0.95%) |
May 19, 2009 | 9.520 | 9.520 | 9.520 | 9.520 | 0 | +0.07(+0.74%) |
May 18, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) |
May 15, 2009 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.02(-0.21%) |
May 14, 2009 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.03(+0.32%) |
May 13, 2009 | 9.350 | 9.370 | 9.370 | 9.370 | 0 | +0.02(+0.21%) |
May 12, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.05(+0.54%) |
May 11, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.04(+0.43%) |
May 08, 2009 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | +0.03(+0.33%) |
May 07, 2009 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | +0.01(+0.11%) |
May 06, 2009 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | +0.05(+0.55%) |
May 05, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
May 04, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.01(+0.11%) |
May 01, 2009 | 9.170 | 9.170 | 9.170 | 9.170 | 0 | -0.07(-0.76%) |
Apr 29, 2009 | 9.240 | 9.240 | 9.240 | 0 | +0.03(+0.33%) | |
Apr 28, 2009 | 9.210 | 9.210 | 9.210 | 9.210 | 0 | +0.03(+0.33%) |
Apr 27, 2009 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | +0.04(+0.44%) |
Apr 24, 2009 | 9.130 | 9.140 | 9.140 | 9.140 | 0 | +0.01(+0.11%) |
Apr 23, 2009 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Apr 22, 2009 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Apr 21, 2009 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | -0.06(-0.66%) |
Apr 20, 2009 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.03(+0.33%) |
Apr 17, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.00(+0.00%) |
Apr 16, 2009 | 9.090 | 9.090 | 9.090 | 9.090 | 0 | +0.04(+0.44%) |
Apr 15, 2009 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) |
Apr 14, 2009 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.03(+0.33%) |
Apr 13, 2009 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Apr 09, 2009 | 8.970 | 8.970 | 8.960 | 8.970 | 0 | +0.01(+0.11%) |
Apr 08, 2009 | 8.900 | 8.960 | 8.960 | 8.960 | 0 | +0.06(+0.67%) |
Apr 07, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) |
Apr 06, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |
Apr 03, 2009 | 8.910 | 8.910 | 8.900 | 8.910 | 0 | +0.01(+0.11%) |
Apr 02, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) |
Apr 01, 2009 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.07(-0.78%) |
Mar 31, 2009 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.02(+0.22%) |
Mar 30, 2009 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.03(+0.34%) |
Mar 26, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Mar 25, 2009 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.12(+1.37%) |
Mar 24, 2009 | 8.750 | 8.780 | 8.780 | 8.780 | 0 | +0.03(+0.34%) |
Mar 23, 2009 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.05(+0.57%) |
Mar 20, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -0.01(-0.11%) |
Mar 19, 2009 | 8.700 | 8.710 | 8.710 | 8.710 | 0 | +0.02(+0.23%) |
Mar 18, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.00(+0.00%) |
Mar 17, 2009 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | -0.02(-0.23%) |
Mar 16, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Mar 11, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.04(+0.46%) |
Mar 09, 2009 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.02(-0.23%) |
Mar 08, 2009 | 8.700 | 8.730 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 8.700 | 8.730 | 8.700 | 8.700 | 0 | -0.03(-0.34%) |
Mar 04, 2009 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |