Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.310 | 8.310 | 0 | -0.04(-0.48%) | ||
May 27, 2022 | 8.350 | 8.350 | 0 | +0.01(+0.12%) | ||
May 26, 2022 | 8.340 | 8.340 | 0 | +0.00(+0.00%) | ||
May 25, 2022 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
May 24, 2022 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
May 23, 2022 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | ||
May 20, 2022 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | ||
May 19, 2022 | 8.270 | 8.270 | 0 | +0.01(+0.12%) | ||
May 18, 2022 | 8.260 | 8.260 | 0 | +0.02(+0.24%) | ||
May 17, 2022 | 8.240 | 8.240 | 0 | -0.05(-0.60%) | ||
May 16, 2022 | 8.290 | 8.290 | 0 | +0.03(+0.36%) | ||
May 13, 2022 | 8.260 | 8.260 | 0 | -0.04(-0.48%) | ||
May 12, 2022 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
May 11, 2022 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | ||
May 10, 2022 | 8.270 | 8.270 | 0 | +0.03(+0.36%) | ||
May 09, 2022 | 8.240 | 8.240 | 0 | +0.02(+0.24%) | ||
May 06, 2022 | 8.220 | 8.220 | 0 | -0.02(-0.24%) | ||
May 05, 2022 | 8.240 | 8.240 | 0 | -0.02(-0.24%) | ||
May 03, 2022 | 8.260 | 8.260 | 0 | +0.01(+0.12%) | ||
May 02, 2022 | 8.250 | 8.250 | 0 | -0.09(-1.08%) | ||
Apr 29, 2022 | 8.340 | 8.340 | 0 | -0.02(-0.24%) | ||
Apr 28, 2022 | 8.360 | 8.360 | 0 | -0.02(-0.24%) | ||
Apr 27, 2022 | 8.380 | 8.380 | 0 | -0.01(-0.12%) | ||
Apr 26, 2022 | 8.390 | 8.390 | 0 | +0.03(+0.36%) | ||
Apr 25, 2022 | 8.360 | 8.360 | 0 | +0.04(+0.48%) | ||
Apr 22, 2022 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | ||
Apr 21, 2022 | 8.320 | 8.320 | 0 | -0.03(-0.36%) | ||
Apr 20, 2022 | 8.350 | 8.350 | 0 | +0.02(+0.24%) | ||
Apr 19, 2022 | 8.330 | 8.330 | 0 | -0.04(-0.48%) | ||
Apr 18, 2022 | 8.370 | 8.370 | 0 | -0.02(-0.24%) | ||
Apr 14, 2022 | 8.390 | 8.390 | 0 | -0.06(-0.71%) | ||
Apr 13, 2022 | 8.450 | 8.450 | 0 | +0.02(+0.24%) | ||
Apr 12, 2022 | 8.430 | 8.430 | 0 | +0.03(+0.36%) | ||
Apr 11, 2022 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | ||
Apr 08, 2022 | 8.420 | 8.420 | 0 | -0.03(-0.36%) | ||
Apr 07, 2022 | 8.450 | 8.450 | 0 | -0.01(-0.12%) | ||
Apr 06, 2022 | 8.460 | 8.460 | 0 | -0.02(-0.24%) | ||
Apr 05, 2022 | 8.480 | 8.480 | 0 | -0.06(-0.70%) | ||
Apr 04, 2022 | 8.540 | 8.540 | 0 | +0.01(+0.12%) | ||
Apr 01, 2022 | 8.530 | 8.530 | 0 | -0.07(-0.81%) | ||
Mar 31, 2022 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 8.600 | 8.600 | 0 | +0.03(+0.35%) | ||
Mar 29, 2022 | 8.570 | 8.570 | 0 | +0.02(+0.23%) | ||
Mar 28, 2022 | 8.550 | 8.550 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 8.550 | 8.550 | 0 | -0.06(-0.70%) | ||
Mar 24, 2022 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Mar 23, 2022 | 8.630 | 8.630 | 0 | +0.02(+0.23%) | ||
Mar 22, 2022 | 8.610 | 8.610 | 0 | -0.02(-0.23%) | ||
Mar 21, 2022 | 8.630 | 8.630 | 0 | -0.06(-0.69%) | ||
Mar 18, 2022 | 8.690 | 8.690 | 0 | +0.01(+0.12%) | ||
Mar 17, 2022 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | ||
Mar 16, 2022 | 8.680 | 8.680 | 0 | -0.02(-0.23%) | ||
Mar 15, 2022 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 8.700 | 8.700 | 0 | -0.06(-0.68%) | ||
Mar 11, 2022 | 8.760 | 8.760 | 0 | -0.01(-0.11%) | ||
Mar 10, 2022 | 8.770 | 8.770 | 0 | -0.02(-0.23%) | ||
Mar 09, 2022 | 8.790 | 8.790 | 0 | -0.03(-0.34%) | ||
Mar 08, 2022 | 8.820 | 8.820 | 0 | -0.03(-0.34%) | ||
Mar 07, 2022 | 8.850 | 8.850 | 0 | -0.02(-0.23%) | ||
Mar 04, 2022 | 8.870 | 8.870 | 0 | +0.03(+0.34%) | ||
Mar 03, 2022 | 8.840 | 8.840 | 0 | +0.01(+0.11%) | ||
Mar 02, 2022 | 8.830 | 8.830 | 0 | -0.07(-0.79%) |