Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 7.770 | 7.770 | 0 | -0.03(-0.38%) | ||
May 04, 2023 | 7.800 | 7.800 | 0 | +0.00(+0.00%) | ||
May 03, 2023 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | ||
May 02, 2023 | 7.760 | 7.760 | 0 | +0.07(+0.91%) | ||
May 01, 2023 | 7.690 | 7.690 | 0 | -0.11(-1.41%) | ||
Apr 28, 2023 | 7.800 | 7.800 | 0 | +0.04(+0.52%) | ||
Apr 27, 2023 | 7.760 | 7.760 | 0 | -0.03(-0.39%) | ||
Apr 26, 2023 | 7.790 | 7.790 | 0 | -0.02(-0.26%) | ||
Apr 25, 2023 | 7.810 | 7.810 | 0 | +0.05(+0.64%) | ||
Apr 24, 2023 | 7.760 | 7.760 | 0 | +0.03(+0.39%) | ||
Apr 21, 2023 | 7.730 | 7.730 | 0 | -0.01(-0.13%) | ||
Apr 20, 2023 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | ||
Apr 19, 2023 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Apr 18, 2023 | 7.710 | 7.710 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | ||
Apr 14, 2023 | 7.740 | 7.740 | 0 | -0.04(-0.51%) | ||
Apr 13, 2023 | 7.780 | 7.780 | 0 | -0.01(-0.13%) | ||
Apr 12, 2023 | 7.790 | 7.790 | 0 | +0.02(+0.26%) | ||
Apr 11, 2023 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | ||
Apr 06, 2023 | 7.820 | 7.820 | 0 | -0.02(-0.26%) | ||
Apr 05, 2023 | 7.840 | 7.840 | 0 | +0.03(+0.38%) | ||
Apr 04, 2023 | 7.810 | 7.810 | 0 | +0.04(+0.51%) | ||
Mar 31, 2023 | 7.770 | 7.770 | 0 | +0.02(+0.26%) | ||
Mar 30, 2023 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | ||
Mar 29, 2023 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Mar 28, 2023 | 7.740 | 7.740 | 0 | -0.02(-0.26%) | ||
Mar 27, 2023 | 7.760 | 7.760 | 0 | -0.07(-0.89%) | ||
Mar 24, 2023 | 7.830 | 7.830 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 7.830 | 7.830 | 0 | +0.03(+0.38%) | ||
Mar 22, 2023 | 7.800 | 7.800 | 0 | +0.07(+0.91%) | ||
Mar 21, 2023 | 7.730 | 7.730 | 0 | -0.04(-0.51%) | ||
Mar 20, 2023 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | ||
Mar 17, 2023 | 7.820 | 7.820 | 0 | +0.07(+0.90%) | ||
Mar 16, 2023 | 7.750 | 7.750 | 0 | -0.04(-0.51%) | ||
Mar 15, 2023 | 7.790 | 7.790 | 0 | +0.06(+0.78%) | ||
Mar 14, 2023 | 7.730 | 7.730 | 0 | -0.04(-0.51%) | ||
Mar 13, 2023 | 7.770 | 7.770 | 0 | +0.08(+1.04%) | ||
Mar 10, 2023 | 7.690 | 7.690 | 0 | +0.10(+1.32%) | ||
Mar 09, 2023 | 7.590 | 7.590 | 0 | +0.04(+0.53%) | ||
Mar 08, 2023 | 7.550 | 7.550 | 0 | -0.01(-0.13%) | ||
Mar 07, 2023 | 7.560 | 7.560 | 0 | -0.01(-0.13%) | ||
Mar 06, 2023 | 7.570 | 7.570 | 0 | -0.01(-0.13%) | ||
Mar 03, 2023 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | ||
Mar 02, 2023 | 7.530 | 7.530 | 0 | -0.03(-0.40%) |