Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
May 29, 2018		0.0041	0.0041	0.0041	0	-0.00(-31.67%)
May 25, 2018		0.0060	0.0060	0.0060	0	+0.00(+62.16%)
May 24, 2018	0.0037	0.0039	0.0037	0.0037	3,050	+0.00(+0.00%)
May 23, 2018	0.0036	0.0037	0.0036	0.0037	2,200	+0.00(+2.78%)
May 22, 2018	0.0039	0.0043	0.0035	0.0036	2,490	-0.00(-43.75%)
May 21, 2018	0.0064	0.0064	0.0064	0.0064	700	-0.00(-1.54%)
May 18, 2018	0.0062	0.0065	0.0062	0.0065	100,000	+0.00(+35.42%)
May 17, 2018	0.0049	0.0062	0.0045	0.0048	140,245	+0.00(+54.84%)
May 16, 2018	0.0045	0.0045	0.0031	0.0031	46,618	-0.00(-31.11%)
May 15, 2018	0.0045	0.0049	0.0033	0.0045	93,000	+0.00(+0.00%)
May 14, 2018	0.0045	0.0060	0.0045	0.0045	63,450	+0.00(+0.00%)
May 11, 2018	0.0059	0.0065	0.0041	0.0045	25,310	-0.00(-21.05%)
May 10, 2018	0.0060	0.0060	0.0055	0.0057	97,250	-0.00(-5.00%)
May 09, 2018	0.0065	0.0065	0.0060	0.0060	109,555	-0.00(-7.69%)
May 08, 2018	0.0067	0.0068	0.0065	0.0065	20,285	+0.00(+0.00%)
May 07, 2018	0.0055	0.0066	0.0055	0.0065	64,400	+0.00(+2.36%)
May 03, 2018		0.0063	0.0063	0.0063	0	+0.00(+11.40%)
May 02, 2018	0.0056	0.0057	0.0056	0.0057	62,710	-0.00(-12.31%)
May 01, 2018	0.0055	0.0065	0.0055	0.0065	1,350	-0.00(-7.14%)
Apr 30, 2018	0.0070	0.0070	0.0063	0.0070	200,000	+0.00(+0.00%)
Apr 27, 2018	0.0057	0.0070	0.0055	0.0070	23,100	+0.00(+27.27%)
Apr 26, 2018	0.0065	0.0065	0.0055	0.0055	57,500	+0.00(+0.00%)
Apr 25, 2018	0.0066	0.0066	0.0055	0.0055	8,300	-0.00(-28.57%)
Apr 24, 2018	0.0060	0.0077	0.0055	0.0077	103,353	+0.00(+30.51%)
Apr 23, 2018	0.0059	0.0060	0.0059	0.0059	31,750	+0.00(+0.00%)
Apr 20, 2018	0.0059	0.0059	0.0059	0.0059	7,978	+0.00(+0.00%)
Apr 19, 2018	0.0059	0.0059	0.0059	0.0059	465	+0.00(+0.00%)
Apr 18, 2018	0.0060	0.0070	0.0059	0.0059	143,700	-0.00(-3.28%)
Apr 17, 2018	0.0065	0.0070	0.0061	0.0061	11,968	+0.00(+0.00%)
Apr 16, 2018	0.0061	0.0071	0.0061	0.0061	34,350	+0.00(+0.00%)
Apr 13, 2018	0.0061	0.0061	0.0061	0.0061	44,000	-0.00(-6.15%)
Apr 12, 2018	0.0061	0.0070	0.0061	0.0065	28,675	-0.00(-7.80%)
Apr 11, 2018	0.0061	0.0070	0.0061	0.0070	313,600	+0.00(+0.71%)
Apr 10, 2018	0.0061	0.0070	0.0061	0.0070	103,000	+0.00(+14.75%)
Apr 09, 2018	0.0080	0.0080	0.0061	0.0061	16,563	+0.00(+0.00%)
Apr 06, 2018	0.0070	0.0080	0.0061	0.0061	143,100	+0.00(+0.00%)
Apr 05, 2018	0.0061	0.0063	0.0061	0.0061	1,300	+0.00(+0.00%)
Apr 04, 2018	0.0080	0.0090	0.0061	0.0061	50,922	-0.00(-29.79%)
Apr 03, 2018	0.0065	0.0087	0.0065	0.0087	121,050	+0.00(+33.66%)
Apr 02, 2018	0.0065	0.0091	0.0065	0.0065	122,500	+0.00(+0.00%)
Mar 29, 2018		0.0065	0.0065	0.0065	0	-0.00(-0.38%)
Mar 28, 2018	0.0065	0.0065	0.0065	0.0065	10,000	-0.00(-6.79%)
Mar 27, 2018	0.0075	0.0075	0.0070	0.0070	192,000	+0.00(+0.00%)
Mar 26, 2018	0.0055	0.0082	0.0055	0.0070	389,972	+0.00(+27.27%)
Mar 23, 2018	0.0095	0.0095	0.0048	0.0055	201,350	-0.00(-8.33%)
Mar 22, 2018	0.0060	0.0060	0.0060	0.0060	3,500	+0.00(+0.00%)
Mar 21, 2018	0.0053	0.0060	0.0053	0.0060	9,372	+0.00(+0.00%)
Mar 20, 2018	0.0065	0.0065	0.0060	0.0060	58,001	-0.00(-7.69%)
Mar 19, 2018	0.0060	0.0120	0.0060	0.0065	164,390	-0.00(-33.67%)
Mar 16, 2018	0.0098	0.0098	0.0098	0.0098	5,400	+0.00(+6.52%)
Mar 15, 2018	0.0065	0.0100	0.0065	0.0092	84,250	+0.00(+31.43%)
Mar 14, 2018	0.0079	0.0119	0.0065	0.0070	57,200	-0.00(-12.50%)
Mar 13, 2018	0.0053	0.0080	0.0053	0.0080	509,162	+0.00(+56.86%)
Mar 12, 2018	0.0075	0.0078	0.0047	0.0051	296,106	-0.00(-40.00%)
Mar 09, 2018	0.0099	0.0099	0.0085	0.0085	193,353	-0.00(-13.27%)
Mar 08, 2018	0.0086	0.0100	0.0086	0.0098	122,526	+0.00(+15.29%)
Mar 07, 2018	0.0119	0.0119	0.0075	0.0085	682,074	-0.00(-14.14%)
Mar 06, 2018	0.0100	0.0130	0.0080	0.0099	2,150,344	-0.00(-23.85%)
Mar 05, 2018	0.0201	0.0270	0.0105	0.0130	1,922,021	-0.01(-51.85%)
Mar 02, 2018	0.0289	0.0299	0.0250	0.0270	73,200	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.