Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,474,999 | +0.00(+0.00%) |
May 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,935,724 | +0.00(+0.00%) |
May 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,752,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,282,000 | +0.00(+0.00%) |
May 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
May 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,000,000 | +0.00(+0.00%) |
May 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
May 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,999,998 | +0.00(+0.00%) |
May 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
May 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,464,344 | +0.00(+0.00%) |
May 11, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,052,909,888 | +0.00(+0.00%) |
May 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,369,999 | +0.00(+0.00%) |
May 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,599,997 | +0.00(+0.00%) |
May 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
May 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,399,995 | +0.00(+0.00%) |
May 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,400,000 | +0.00(+0.00%) |
May 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,790,000 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,000,000 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,299,998 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,600,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750,000 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,874 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,200,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,886,004 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,499,997 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,900,000 | +0.00(+0.00%) |
Apr 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Apr 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,721,500 | +0.00(+0.00%) |
Apr 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Mar 28, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,550,000 | +0.00(+0.00%) |
Mar 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,349,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,600,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,675,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,500,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,540,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,343,879 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,850,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,480,000 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 55,510,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,083,891 | +0.00(+0.00%) |