Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0010 | 0.0014 | 0.0008 | 0.0014 | 9,881,001 | +0.00(+16.67%) |
May 27, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,174,498 | +0.00(+20.00%) |
May 26, 2022 | 0.0009 | 0.0010 | 0.0007 | 0.0010 | 2,052,850 | +0.00(+25.00%) |
May 25, 2022 | 0.0013 | 0.0013 | 0.0007 | 0.0008 | 12,936,513 | -0.00(-11.11%) |
May 24, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 4,144,838 | -0.00(-10.00%) |
May 23, 2022 | 0.0010 | 0.0013 | 0.0009 | 0.0010 | 1,844,925 | +0.00(+0.00%) |
May 20, 2022 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 1,647,439 | +0.00(+0.00%) |
May 19, 2022 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 3,829,576 | +0.00(+0.00%) |
May 18, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,134,380 | +0.00(+0.00%) |
May 17, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 3,213,726 | -0.00(-16.67%) |
May 16, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 737,896 | +0.00(+0.00%) |
May 13, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,154,830 | +0.00(+0.00%) |
May 12, 2022 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 1,570,801 | -0.00(-7.69%) |
May 11, 2022 | 0.0012 | 0.0013 | 0.0011 | 0.0013 | 1,275,802 | +0.00(+18.18%) |
May 10, 2022 | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 2,187,331 | -0.00(-8.33%) |
May 09, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 1,410,902 | -0.00(-20.00%) |
May 06, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 625,076 | +0.00(+0.00%) |
May 05, 2022 | 0.0015 | 0.0016 | 0.0012 | 0.0015 | 336,090 | +0.00(+0.00%) |
May 04, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 142,628 | -0.00(-25.00%) |
May 03, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 873,821 | +0.00(+0.00%) |
May 02, 2022 | 0.0030 | 0.0030 | 0.0015 | 0.0020 | 390,491 | -0.00(-28.57%) |
Apr 29, 2022 | 0.0015 | 0.0028 | 0.0013 | 0.0028 | 2,238,988 | +0.00(+100.00%) |
Apr 28, 2022 | 0.0013 | 0.0021 | 0.0013 | 0.0014 | 3,808,385 | +0.00(+7.69%) |
Apr 27, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,811,317 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,274,850 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 1,400,192 | -0.00(-7.14%) |
Apr 22, 2022 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,417,032 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,646,547 | +0.00(+16.67%) |
Apr 20, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 2,186,361 | +0.00(+9.09%) |
Apr 19, 2022 | 0.0012 | 0.0016 | 0.0011 | 0.0011 | 4,537,246 | -0.00(-15.38%) |
Apr 18, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 1,733,843 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 308,353 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 584,906 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,105,743 | -0.00(-7.14%) |
Apr 11, 2022 | 0.0013 | 0.0015 | 0.0013 | 0.0014 | 2,154,197 | -0.00(-17.65%) |
Apr 08, 2022 | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 1,598,967 | +0.00(+6.25%) |
Apr 07, 2022 | 0.0016 | 0.0018 | 0.0013 | 0.0016 | 5,193,203 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0016 | 0.0018 | 0.0016 | 0.0016 | 1,626,808 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 310,478 | -0.00(-5.88%) |
Apr 04, 2022 | 0.0016 | 0.0020 | 0.0016 | 0.0017 | 3,220,351 | -0.00(-15.00%) |
Apr 01, 2022 | 0.0030 | 0.0030 | 0.0016 | 0.0020 | 2,550,502 | -0.00(-33.33%) |
Mar 31, 2022 | 0.0015 | 0.0035 | 0.0015 | 0.0030 | 10,161,243 | +0.00(+66.67%) |
Mar 30, 2022 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 748,789 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 636,128 | +0.00(+5.88%) |
Mar 28, 2022 | 0.0015 | 0.0019 | 0.0015 | 0.0017 | 793,341 | +0.00(+13.33%) |
Mar 25, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0015 | 904,615 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0016 | 0.0020 | 0.0015 | 0.0015 | 3,241,250 | -0.00(-11.76%) |
Mar 23, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 457,195 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 557,859 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0017 | 1,464,991 | -0.00(-22.73%) |
Mar 18, 2022 | 0.0015 | 0.0029 | 0.0015 | 0.0022 | 3,438,362 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 954,000 | +0.00(+25.00%) |
Mar 16, 2022 | 0.0016 | 0.0019 | 0.0015 | 0.0016 | 377,287 | -0.00(-15.79%) |
Mar 15, 2022 | 0.0015 | 0.0020 | 0.0015 | 0.0019 | 828,381 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 1,186,474 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0015 | 0.0024 | 0.0015 | 0.0019 | 1,052,998 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 306,407 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0019 | 0.0022 | 0.0019 | 0.0019 | 754,096 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0018 | 0.0023 | 0.0015 | 0.0019 | 3,033,977 | -0.00(-13.64%) |
Mar 07, 2022 | 0.0018 | 0.0025 | 0.0018 | 0.0022 | 1,244,149 | +0.00(+10.00%) |
Mar 04, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 662,887 | +0.00(+5.26%) |
Mar 03, 2022 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 450,837 | -0.00(-20.83%) |
Mar 02, 2022 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 254,400 | +0.00(+26.32%) |