Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 0.0703 | 0 | -0.01(-15.81%) | |||
May 24, 2024 | 0.0835 | 1 | -0.01(-7.22%) | |||
May 23, 2024 | 0.0722 | 0.0900 | 0.0650 | 0.0900 | 1,083,011 | +0.04(+72.08%) |
May 22, 2024 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 5,000 | -0.04(-42.53%) |
May 21, 2024 | 0.0917 | 0.0917 | 0.0910 | 0.0910 | 2,100 | +0.02(+23.98%) |
May 16, 2024 | 0.0734 | 0 | +0.01(+14.69%) | |||
May 15, 2024 | 0.0630 | 0.0640 | 0.0630 | 0.0640 | 75,900 | +0.00(+4.92%) |
May 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 20,000 | +0.00(+1.67%) |
May 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,400 | -0.01(-9.64%) |
May 09, 2024 | 0.0664 | 0 | +0.01(+19.64%) | |||
May 08, 2024 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 1,000 | -0.01(-20.71%) |
May 06, 2024 | 0.0700 | 0 | -0.01(-10.03%) | |||
May 02, 2024 | 0.0778 | 0 | +0.01(+7.31%) | |||
May 01, 2024 | 0.0740 | 0.0740 | 0.0500 | 0.0725 | 223,674 | -0.00(-2.03%) |
Apr 30, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 2,000 | -0.01(-9.76%) |
Apr 29, 2024 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 2,293 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0816 | 0.0820 | 0.0816 | 0.0820 | 15,502 | +0.01(+13.26%) |
Apr 24, 2024 | 0.0724 | 25 | -0.01(-11.38%) | |||
Apr 23, 2024 | 0.0817 | 0.0820 | 0.0817 | 0.0817 | 62,533 | +0.02(+36.17%) |
Apr 22, 2024 | 0.0551 | 0.0750 | 0.0551 | 0.0600 | 20,041 | -0.02(-26.47%) |
Apr 19, 2024 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 3,500 | +0.00(+5.97%) |
Apr 18, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 13,000 | +0.01(+23.20%) |
Apr 17, 2024 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 20,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0610 | 0.0625 | 135,000 | -0.02(-23.78%) |
Apr 12, 2024 | 0.0820 | 0 | +0.01(+7.47%) | |||
Apr 11, 2024 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 1,304 | -0.01(-6.38%) |
Apr 09, 2024 | 0.0815 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0825 | 0.0825 | 0.0815 | 0.0815 | 25,025 | -0.00(-1.21%) |
Apr 05, 2024 | 0.0833 | 0.0833 | 0.0825 | 0.0825 | 14,500 | -0.00(-2.94%) |
Apr 04, 2024 | 0.0850 | 0.0850 | 0.0846 | 0.0850 | 10,220 | +0.00(+1.80%) |
Apr 03, 2024 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 20,000 | +0.00(+3.34%) |
Apr 02, 2024 | 0.0850 | 0.0850 | 0.0808 | 0.0808 | 573 | -0.00(-4.94%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | -0.00(-2.30%) |
Mar 22, 2024 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 25,000 | +0.01(+8.61%) |
Mar 21, 2024 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 500 | +0.00(+0.13%) |
Mar 20, 2024 | 0.0701 | 0.0800 | 0.0701 | 0.0800 | 20,600 | +0.01(+9.44%) |
Mar 19, 2024 | 0.0752 | 0.0959 | 0.0700 | 0.0731 | 6,600 | -0.02(-23.62%) |
Mar 15, 2024 | 0.0957 | 0 | +0.02(+27.60%) | |||
Mar 11, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 08, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 15,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0850 | 0 | -0.01(-6.08%) |