Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 650 | +0.00(+0.00%) |
May 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100 | -0.02(-20.00%) |
May 18, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.05(-33.33%) |
May 17, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 150 | +0.00(+0.00%) |
May 16, 2011 | 0.0800 | 0.1500 | 0.0600 | 0.1500 | 18,419 | +0.02(+15.38%) |
May 10, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 06, 2011 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.03(-18.75%) | |
May 04, 2011 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.03(-15.79%) | |
May 02, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) |
Apr 29, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.02(+10.53%) |
Apr 28, 2011 | 0.2100 | 0.2100 | 0.1300 | 0.1900 | 5,790 | -0.03(-13.64%) |
Apr 26, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) |
Apr 25, 2011 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,700 | -0.01(-4.55%) |
Apr 21, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 10,260 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2200 | 0.3000 | 0.2200 | 0.2200 | 4,300 | -0.06(-21.43%) |
Apr 19, 2011 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 300 | +0.06(+27.27%) |
Apr 18, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,545 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2200 | 0.2200 | 0.1600 | 0.2200 | 4,335 | -0.03(-12.00%) |
Apr 14, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 6,200 | -0.07(-21.88%) |
Apr 12, 2011 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.07(-17.95%) |
Apr 11, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | +0.00(+0.00%) |
Apr 08, 2011 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,400 | +0.03(+8.33%) |
Apr 07, 2011 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,300 | +0.00(+0.00%) |
Apr 06, 2011 | 0.4000 | 0.5000 | 0.3600 | 0.3600 | 43,577 | -0.04(-10.00%) |
Apr 05, 2011 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 2,550 | +0.05(+14.29%) |
Apr 04, 2011 | 0.3500 | 0.4000 | 0.2500 | 0.3500 | 22,710 | +0.00(+0.00%) |
Apr 01, 2011 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 23,941 | -0.11(-23.91%) |
Mar 31, 2011 | 0.4000 | 0.4600 | 0.3500 | 0.4600 | 15,130 | +0.06(+15.00%) |
Mar 30, 2011 | 0.5200 | 0.5200 | 0.3600 | 0.4000 | 58,975 | -0.13(-24.53%) |
Mar 29, 2011 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | 103,618 | +0.01(+1.92%) |
Mar 28, 2011 | 0.3400 | 0.6000 | 0.3000 | 0.5200 | 615,102 | +0.27(+108.00%) |
Mar 25, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 7,400 | +0.05(+25.00%) |
Mar 24, 2011 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 27,961 | +0.05(+33.33%) |
Mar 23, 2011 | 0.0900 | 0.1500 | 0.0900 | 0.1500 | 6,000 | -0.05(-25.00%) |
Mar 17, 2011 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.05(+33.33%) | |
Mar 11, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) |
Mar 08, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.08(+80.00%) |
Mar 07, 2011 | 0.1000 | 0.2000 | 0.1000 | 0.1000 | 11,200 | +0.00(+0.00%) |
Mar 04, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 615 | +0.00(+0.00%) |
Mar 03, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 200 | -0.05(-33.33%) |