Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2012 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.14(+41.18%) |
May 14, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
May 11, 2012 | 0.1150 | 0.3400 | 0.1150 | 0.3400 | 500 | -0.01(-2.86%) |
May 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.23(+204.35%) | |
May 07, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 200 | -0.23(-66.18%) |
May 04, 2012 | 0.1150 | 0.3400 | 0.1150 | 0.3400 | 650 | +0.22(+183.33%) |
May 03, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.14(-53.85%) |
May 02, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 250 | +0.15(+126.09%) |
May 01, 2012 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 150 | -0.14(-54.00%) |
Apr 24, 2012 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.14(+117.39%) | |
Apr 23, 2012 | 0.1150 | 0.2000 | 0.1150 | 0.1150 | 1,400 | -0.09(-42.50%) |
Apr 19, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.09(+73.91%) | |
Apr 18, 2012 | 0.1100 | 0.2000 | 0.1000 | 0.1150 | 16,300 | -0.15(-55.77%) |
Apr 13, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.06(+30.00%) |
Apr 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.03(+17.65%) |
Apr 05, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.02(-10.53%) |
Apr 02, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.07(-26.92%) | |
Mar 22, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.07(+36.84%) |
Mar 20, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+11.76%) | |
Mar 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
Mar 15, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 14, 2012 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | 4,200 | -0.18(-51.43%) |
Mar 12, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.15(+75.00%) | |
Mar 08, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,100 | -0.05(-20.00%) |