Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,564,213 | +0.00(+0.00%) |
May 27, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 26, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,063,888 | -0.00(-14.29%) |
May 25, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 120,825 | +0.00(+2.94%) |
May 24, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 20,000 | +0.00(+13.33%) |
May 23, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,839 | -0.00(-14.29%) |
May 20, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 125,000 | +0.00(+16.67%) |
May 19, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,100,000 | -0.00(-14.29%) |
May 18, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+0.00%) |
May 17, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,017,617 | +0.00(+0.00%) |
May 13, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) | |
May 12, 2016 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,100,000 | -0.00(-14.29%) |
May 11, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 5,114,710 | +0.00(+2.94%) |
May 10, 2016 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 2,985,888 | +0.00(+13.33%) |
May 09, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 12,248,077 | -0.00(-25.00%) |
May 06, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,400,000 | +0.00(+14.29%) |
May 05, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,660,000 | +0.00(+16.67%) |
May 04, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 333,333 | -0.00(-14.29%) |
May 03, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 1,476,888 | -0.00(-12.50%) |
May 02, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 617,262 | +0.00(+0.00%) |
Apr 29, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 656,000 | +0.00(+14.29%) |
Apr 27, 2016 | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 23,432,880 | +0.00(+0.00%) |
Apr 26, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,045,610 | +0.00(+0.00%) |
Apr 25, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 13,728,919 | +0.00(+16.67%) |
Apr 22, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 10,430,887 | -0.00(-25.00%) |
Apr 21, 2016 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 18,558,868 | +0.00(+0.00%) |
Apr 20, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 71,980,168 | -0.00(-11.11%) |
Apr 19, 2016 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 27,775,992 | +0.00(+28.57%) |
Apr 18, 2016 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 18,306,512 | +0.00(+40.00%) |
Apr 15, 2016 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 6,701,956 | -0.00(-28.57%) |
Apr 14, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,060,000 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,725,101 | +0.00(+16.67%) |
Apr 12, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,354,999 | -0.00(-25.00%) |
Apr 11, 2016 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 13,740,000 | +0.00(+14.29%) |
Apr 08, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,140,000 | -0.00(-12.50%) |
Apr 07, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 445,000 | +0.00(+33.33%) |
Apr 06, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 2,525,000 | -0.00(-14.29%) |
Apr 05, 2016 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,242,000 | +0.00(+0.00%) |
Apr 04, 2016 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,000,000 | -0.00(-12.50%) |
Apr 01, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,076,621 | +0.00(+0.00%) |
Mar 31, 2016 | 0.0010 | 0.0012 | 0.0007 | 0.0008 | 21,771,330 | -0.00(-27.27%) |
Mar 30, 2016 | 0.0010 | 0.0011 | 0.0008 | 0.0011 | 2,848,000 | +0.00(+10.00%) |
Mar 29, 2016 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 25,120,620 | +0.00(+25.00%) |
Mar 28, 2016 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,170,928 | +0.00(+0.00%) |
Mar 24, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Mar 23, 2016 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 2,782,553 | +0.00(+0.00%) |
Mar 22, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,358,800 | -0.00(-25.00%) |
Mar 21, 2016 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 956,437 | +0.00(+33.33%) |
Mar 18, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 3,445,600 | -0.00(-25.00%) |
Mar 17, 2016 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 11,031,657 | +0.00(+33.33%) |
Mar 16, 2016 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 26,317,700 | -0.00(-33.33%) |
Mar 15, 2016 | 0.0009 | 0.0011 | 0.0008 | 0.0009 | 1,898,166 | -0.00(-10.00%) |
Mar 14, 2016 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 4,430,085 | -0.00(-16.67%) |
Mar 11, 2016 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 10,184,283 | +0.00(+50.00%) |
Mar 10, 2016 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,095,000 | +0.00(+0.00%) |
Mar 09, 2016 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 4,097,762 | -0.00(-11.11%) |
Mar 08, 2016 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 210,000 | +0.00(+0.00%) |
Mar 07, 2016 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 1,640,821 | -0.00(-10.00%) |
Mar 04, 2016 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,198,143 | +0.00(+25.00%) |
Mar 03, 2016 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,987,282 | -0.00(-20.00%) |
Mar 02, 2016 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 1,205,000 | +0.00(+0.00%) |