Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 21,857,268 | +0.00(+15.00%) |
May 30, 2018 | 0.0023 | 0.0023 | 0.0016 | 0.0020 | 44,780,176 | -0.00(-9.09%) |
May 29, 2018 | 0.0022 | 0.0022 | 0.0019 | 0.0022 | 28,319,782 | -0.00(-0.90%) |
May 25, 2018 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-11.20%) | |
May 24, 2018 | 0.0032 | 0.0032 | 0.0020 | 0.0025 | 135,994,992 | -0.00(-3.85%) |
May 23, 2018 | 0.0018 | 0.0027 | 0.0017 | 0.0026 | 96,778,208 | +0.00(+30.00%) |
May 22, 2018 | 0.0020 | 0.0025 | 0.0017 | 0.0020 | 122,898,240 | +0.00(+0.00%) |
May 21, 2018 | 0.0013 | 0.0022 | 0.0013 | 0.0020 | 179,772,272 | +0.00(+53.85%) |
May 18, 2018 | 0.0010 | 0.0013 | 0.0008 | 0.0013 | 120,713,616 | +0.00(+44.44%) |
May 17, 2018 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 42,612,024 | -0.00(-10.00%) |
May 16, 2018 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 39,581,348 | +0.00(+25.00%) |
May 15, 2018 | 0.0010 | 0.0012 | 0.0008 | 0.0008 | 23,349,200 | -0.00(-33.33%) |
May 14, 2018 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 23,927,470 | +0.00(+9.09%) |
May 11, 2018 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 26,940,756 | -0.00(-8.33%) |
May 10, 2018 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 26,674,580 | -0.00(-14.29%) |
May 09, 2018 | 0.0012 | 0.0016 | 0.0011 | 0.0014 | 47,462,728 | +0.00(+16.67%) |
May 08, 2018 | 0.0013 | 0.0013 | 0.0011 | 0.0012 | 22,130,772 | -0.00(-7.69%) |
May 07, 2018 | 0.0015 | 0.0016 | 0.0012 | 0.0013 | 42,638,564 | -0.00(-7.14%) |
May 04, 2018 | 0.0017 | 0.0018 | 0.0014 | 0.0014 | 81,575,968 | -0.00(-12.50%) |
May 03, 2018 | 0.0011 | 0.0019 | 0.0011 | 0.0016 | 179,752,112 | +0.00(+33.33%) |
May 02, 2018 | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 66,493,424 | +0.00(+33.33%) |
May 01, 2018 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 48,887,860 | +0.00(+12.50%) |
Apr 30, 2018 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 91,198,680 | -0.00(-20.00%) |
Apr 27, 2018 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 62,010,576 | -0.00(-16.67%) |
Apr 26, 2018 | 0.0014 | 0.0018 | 0.0010 | 0.0012 | 146,729,264 | -0.00(-14.29%) |
Apr 25, 2018 | 0.0012 | 0.0014 | 0.0009 | 0.0014 | 119,148,880 | +0.00(+27.27%) |
Apr 24, 2018 | 0.0007 | 0.0015 | 0.0007 | 0.0011 | 322,914,784 | +0.00(+57.14%) |
Apr 23, 2018 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 72,007,592 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 168,728,112 | -0.00(-12.50%) |
Apr 19, 2018 | 0.0008 | 0.0010 | 0.0006 | 0.0008 | 242,062,464 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0002 | 0.0009 | 0.0002 | 0.0008 | 274,171,232 | +0.00(+300.00%) |
Apr 17, 2018 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 104,096,760 | +0.00(+100.00%) |
Apr 16, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 883,600 | -0.00(-50.00%) |
Apr 13, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,008,000 | +0.00(+100.00%) |
Apr 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 111,446,432 | -0.00(-50.00%) |
Apr 11, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 79,489,456 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Mar 27, 2018 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+49.25%) |
Mar 19, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.50%) | |
Mar 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,260 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |