Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 10.60 | 10.60 | 0 | -0.05(-0.47%) | ||
May 27, 2022 | 10.65 | 10.65 | 0 | +0.02(+0.19%) | ||
May 26, 2022 | 10.63 | 10.63 | 0 | +0.03(+0.28%) | ||
May 25, 2022 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | ||
May 24, 2022 | 10.57 | 10.57 | 0 | +0.07(+0.67%) | ||
May 23, 2022 | 10.50 | 10.50 | 0 | -0.04(-0.38%) | ||
May 20, 2022 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | ||
May 19, 2022 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
May 18, 2022 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | ||
May 17, 2022 | 10.45 | 10.45 | 0 | -0.06(-0.57%) | ||
May 16, 2022 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
May 13, 2022 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
May 12, 2022 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
May 11, 2022 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | ||
May 10, 2022 | 10.48 | 10.48 | 0 | +0.02(+0.19%) | ||
May 09, 2022 | 10.46 | 10.46 | 0 | +0.02(+0.19%) | ||
May 06, 2022 | 10.44 | 10.44 | 0 | -0.04(-0.38%) | ||
May 05, 2022 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
May 03, 2022 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
May 02, 2022 | 10.49 | 10.49 | 0 | -0.07(-0.66%) | ||
Apr 29, 2022 | 10.56 | 10.56 | 0 | -0.06(-0.56%) | ||
Apr 28, 2022 | 10.62 | 10.62 | 0 | -0.01(-0.09%) | ||
Apr 27, 2022 | 10.63 | 10.63 | 0 | -0.04(-0.37%) | ||
Apr 26, 2022 | 10.67 | 10.67 | 0 | +0.05(+0.47%) | ||
Apr 25, 2022 | 10.62 | 10.62 | 0 | +0.05(+0.47%) | ||
Apr 22, 2022 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Apr 21, 2022 | 10.59 | 10.59 | 0 | -0.07(-0.66%) | ||
Apr 20, 2022 | 10.66 | 10.66 | 0 | +0.06(+0.57%) | ||
Apr 19, 2022 | 10.60 | 10.60 | 0 | -0.07(-0.66%) | ||
Apr 18, 2022 | 10.67 | 10.67 | 0 | -0.03(-0.28%) | ||
Apr 14, 2022 | 10.70 | 10.70 | 0 | -0.07(-0.65%) | ||
Apr 13, 2022 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | ||
Apr 12, 2022 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
Apr 11, 2022 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
Apr 08, 2022 | 10.78 | 10.78 | 0 | -0.06(-0.55%) | ||
Apr 07, 2022 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | ||
Apr 06, 2022 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | ||
Apr 05, 2022 | 10.90 | 10.90 | 0 | -0.10(-0.91%) | ||
Apr 04, 2022 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
Apr 01, 2022 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | ||
Mar 31, 2022 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
Mar 30, 2022 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Mar 29, 2022 | 10.97 | 10.97 | 0 | +0.06(+0.55%) | ||
Mar 28, 2022 | 10.91 | 10.91 | 0 | +0.01(+0.09%) | ||
Mar 25, 2022 | 10.90 | 10.90 | 0 | -0.08(-0.73%) | ||
Mar 24, 2022 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Mar 23, 2022 | 11.01 | 11.01 | 0 | +0.05(+0.46%) | ||
Mar 22, 2022 | 10.96 | 10.96 | 0 | -0.04(-0.36%) | ||
Mar 21, 2022 | 11.00 | 11.00 | 0 | -0.08(-0.72%) | ||
Mar 18, 2022 | 11.08 | 11.08 | 0 | +0.03(+0.27%) | ||
Mar 17, 2022 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | ||
Mar 16, 2022 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Mar 15, 2022 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 11.02 | 11.02 | 0 | -0.10(-0.90%) | ||
Mar 11, 2022 | 11.12 | 11.12 | 0 | -0.02(-0.18%) | ||
Mar 10, 2022 | 11.14 | 11.14 | 0 | -0.04(-0.36%) | ||
Mar 09, 2022 | 11.18 | 11.18 | 0 | -0.02(-0.18%) | ||
Mar 08, 2022 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | ||
Mar 07, 2022 | 11.27 | 11.27 | 0 | -0.07(-0.62%) | ||
Mar 04, 2022 | 11.34 | 11.34 | 0 | +0.05(+0.44%) | ||
Mar 03, 2022 | 11.29 | 11.29 | 0 | +0.02(+0.18%) | ||
Mar 02, 2022 | 11.27 | 11.27 | 0 | -0.12(-1.05%) |