Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.03(-0.21%) |
May 27, 2005 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) |
May 26, 2005 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | +0.06(+0.43%) |
May 25, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.29%) |
May 24, 2005 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.00(+0.00%) |
May 23, 2005 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
May 20, 2005 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.01(-0.07%) |
May 19, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.13(+0.94%) |
May 17, 2005 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.07(+0.51%) |
May 16, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.09(+0.66%) |
May 13, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.06(-0.44%) |
May 12, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.11(-0.80%) |
May 11, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.04(+0.29%) |
May 10, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.10(-0.72%) |
May 09, 2005 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.05(+0.36%) |
May 06, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.03(-0.22%) |
May 05, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.00(+0.00%) |
May 04, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.14(+1.02%) |
May 03, 2005 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.01(-0.07%) |
May 02, 2005 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | +0.05(+0.37%) |
Apr 29, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.11(+0.81%) |
Apr 28, 2005 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.07(-0.51%) |
Apr 27, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.03(+0.22%) |
Apr 26, 2005 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.10(-0.73%) |
Apr 25, 2005 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.09(+0.66%) |
Apr 22, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) |
Apr 21, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.13(+0.96%) |
Apr 20, 2005 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.12(-0.88%) |
Apr 19, 2005 | 13.62 | 13.62 | 13.62 | 13.62 | 0 | +0.08(+0.59%) |
Apr 18, 2005 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.02(+0.15%) |
Apr 15, 2005 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | -0.16(-1.17%) |
Apr 14, 2005 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | -0.12(-0.87%) |
Apr 13, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) |
Apr 12, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.06(+0.43%) |
Apr 11, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.14%) |
Apr 08, 2005 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.08(-0.58%) |
Apr 07, 2005 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.04(+0.29%) |
Apr 06, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.06(+0.44%) |
Apr 05, 2005 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | +0.02(+0.15%) |
Apr 04, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.02(+0.15%) |
Apr 01, 2005 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | -0.02(-0.15%) |
Mar 31, 2005 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.04(+0.29%) |
Mar 30, 2005 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.12(+0.88%) |
Mar 29, 2005 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.06(-0.44%) |
Mar 28, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) |
Mar 24, 2005 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | +0.01(+0.07%) |
Mar 23, 2005 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | -0.03(-0.22%) |
Mar 22, 2005 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.11(-0.80%) |
Mar 21, 2005 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |
Mar 18, 2005 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.02(-0.14%) |
Mar 17, 2005 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.03(+0.22%) |
Mar 16, 2005 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.08(-0.58%) |
Mar 15, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.06(-0.43%) |
Mar 10, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.03(+0.22%) |
Mar 09, 2005 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.13(-0.93%) |
Mar 08, 2005 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.35%) |
Mar 07, 2005 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.01(+0.07%) |
Mar 04, 2005 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.12(+0.86%) |
Mar 03, 2005 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Mar 02, 2005 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |