Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.16 | 12.16 | 0 | -0.04(-0.33%) | ||
May 28, 2020 | 12.20 | 12.20 | 0 | -0.11(-0.89%) | ||
May 27, 2020 | 12.31 | 12.31 | 0 | +0.22(+1.82%) | ||
May 26, 2020 | 12.09 | 12.09 | 0 | +0.27(+2.28%) | ||
May 22, 2020 | 11.82 | 11.82 | 0 | -0.02(-0.17%) | ||
May 21, 2020 | 11.84 | 11.84 | 0 | -0.03(-0.25%) | ||
May 20, 2020 | 11.87 | 11.87 | 0 | +0.16(+1.37%) | ||
May 19, 2020 | 11.71 | 11.71 | 0 | -0.09(-0.76%) | ||
May 18, 2020 | 11.80 | 11.80 | 0 | +0.36(+3.15%) | ||
May 15, 2020 | 11.44 | 11.44 | 0 | -0.01(-0.09%) | ||
May 14, 2020 | 11.45 | 11.45 | 0 | +0.12(+1.06%) | ||
May 13, 2020 | 11.33 | 11.33 | 0 | -0.20(-1.73%) | ||
May 12, 2020 | 11.53 | 11.53 | 0 | -0.15(-1.28%) | ||
May 11, 2020 | 11.68 | 11.68 | 0 | -0.11(-0.93%) | ||
May 08, 2020 | 11.79 | 11.79 | 0 | +0.18(+1.55%) | ||
May 07, 2020 | 11.61 | 11.61 | 0 | +0.13(+1.13%) | ||
May 06, 2020 | 11.48 | 11.48 | 0 | -0.12(-1.03%) | ||
May 05, 2020 | 11.60 | 11.60 | 0 | +0.03(+0.26%) | ||
May 04, 2020 | 11.57 | 11.57 | 0 | +0.01(+0.09%) | ||
May 01, 2020 | 11.56 | 11.56 | 0 | -0.26(-2.20%) | ||
Apr 30, 2020 | 11.82 | 11.82 | 0 | -0.18(-1.50%) | ||
Apr 29, 2020 | 12.00 | 12.00 | 0 | +0.26(+2.21%) | ||
Apr 28, 2020 | 11.74 | 11.74 | 0 | +0.09(+0.77%) | ||
Apr 27, 2020 | 11.65 | 11.65 | 0 | +0.14(+1.22%) | ||
Apr 24, 2020 | 11.51 | 11.51 | 0 | +0.10(+0.88%) | ||
Apr 23, 2020 | 11.41 | 11.41 | 0 | +0.13(+1.15%) | ||
Apr 21, 2020 | 11.28 | 11.28 | 0 | -0.18(-1.57%) | ||
Apr 20, 2020 | 11.46 | 11.46 | 0 | -0.15(-1.29%) | ||
Apr 17, 2020 | 11.61 | 11.61 | 0 | +0.26(+2.29%) | ||
Apr 16, 2020 | 11.35 | 11.35 | 0 | -0.03(-0.26%) | ||
Apr 15, 2020 | 11.38 | 11.38 | 0 | -0.21(-1.81%) | ||
Apr 14, 2020 | 11.59 | 11.59 | 0 | +0.10(+0.87%) | ||
Apr 13, 2020 | 11.49 | 11.49 | 0 | -0.11(-0.95%) | ||
Apr 09, 2020 | 11.60 | 11.60 | 0 | +0.20(+1.75%) | ||
Apr 08, 2020 | 11.40 | 11.40 | 0 | +0.29(+2.61%) | ||
Apr 07, 2020 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
Apr 06, 2020 | 11.06 | 11.06 | 0 | +0.41(+3.85%) | ||
Apr 03, 2020 | 10.65 | 10.65 | 0 | -0.11(-1.02%) | ||
Apr 02, 2020 | 10.76 | 10.76 | 0 | +0.09(+0.84%) | ||
Apr 01, 2020 | 10.67 | 10.67 | 0 | -0.37(-3.35%) | ||
Mar 31, 2020 | 11.04 | 11.04 | 0 | -0.10(-0.90%) | ||
Mar 30, 2020 | 11.14 | 11.14 | 0 | +0.16(+1.46%) | ||
Mar 27, 2020 | 10.98 | 10.98 | 0 | -0.22(-1.96%) | ||
Mar 26, 2020 | 11.20 | 11.20 | 0 | +0.44(+4.09%) | ||
Mar 25, 2020 | 10.76 | 10.76 | 0 | +0.22(+2.09%) | ||
Mar 24, 2020 | 10.54 | 10.54 | 0 | +0.59(+5.93%) | ||
Mar 23, 2020 | 9.950 | 9.950 | 0 | -0.15(-1.49%) | ||
Mar 20, 2020 | 10.10 | 10.10 | 0 | -0.18(-1.75%) | ||
Mar 19, 2020 | 10.28 | 10.28 | 0 | +0.09(+0.88%) | ||
Mar 18, 2020 | 10.19 | 10.19 | 0 | -0.59(-5.47%) | ||
Mar 17, 2020 | 10.78 | 10.78 | 0 | +0.20(+1.89%) | ||
Mar 16, 2020 | 10.58 | 10.58 | 0 | -0.86(-7.52%) | ||
Mar 13, 2020 | 11.44 | 11.44 | 0 | +0.50(+4.57%) | ||
Mar 12, 2020 | 10.94 | 10.94 | 0 | -0.76(-6.50%) | ||
Mar 11, 2020 | 11.70 | 11.70 | 0 | -0.43(-3.54%) | ||
Mar 10, 2020 | 12.13 | 12.13 | 0 | +0.27(+2.28%) | ||
Mar 09, 2020 | 11.86 | 11.86 | 0 | -0.72(-5.72%) | ||
Mar 06, 2020 | 12.58 | 12.58 | 0 | -0.13(-1.02%) | ||
Mar 05, 2020 | 12.71 | 12.71 | 0 | -0.30(-2.31%) | ||
Mar 04, 2020 | 13.01 | 13.01 | 0 | +0.26(+2.04%) | ||
Mar 03, 2020 | 12.75 | 12.75 | 0 | -0.22(-1.70%) |