Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 11.21 | 11.21 | 0 | +0.03(+0.27%) | ||
May 28, 2020 | 11.18 | 11.18 | 0 | +0.01(+0.09%) | ||
May 27, 2020 | 11.17 | 11.17 | 0 | +0.02(+0.18%) | ||
May 26, 2020 | 11.15 | 11.15 | 0 | +0.02(+0.18%) | ||
May 22, 2020 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 11.13 | 11.13 | 0 | +0.02(+0.18%) | ||
May 20, 2020 | 11.11 | 11.11 | 0 | +0.05(+0.45%) | ||
May 19, 2020 | 11.06 | 11.06 | 0 | +0.04(+0.36%) | ||
May 18, 2020 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | ||
May 15, 2020 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 11.00 | 11.00 | 0 | +0.01(+0.09%) | ||
May 13, 2020 | 10.99 | 10.99 | 0 | -0.01(-0.09%) | ||
May 12, 2020 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
May 11, 2020 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
May 08, 2020 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | ||
May 07, 2020 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
May 06, 2020 | 10.98 | 10.98 | 0 | -0.04(-0.36%) | ||
May 05, 2020 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
May 04, 2020 | 11.01 | 11.01 | 0 | -0.02(-0.18%) | ||
May 01, 2020 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | ||
Apr 29, 2020 | 11.04 | 11.04 | 0 | +0.02(+0.18%) | ||
Apr 28, 2020 | 11.02 | 11.02 | 0 | +0.04(+0.36%) | ||
Apr 27, 2020 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | ||
Apr 24, 2020 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | ||
Apr 23, 2020 | 11.01 | 11.01 | 0 | +0.03(+0.27%) | ||
Apr 21, 2020 | 10.98 | 10.98 | 0 | -0.02(-0.18%) | ||
Apr 20, 2020 | 11.00 | 11.00 | 0 | -0.02(-0.18%) | ||
Apr 17, 2020 | 11.02 | 11.02 | 0 | +0.01(+0.09%) | ||
Apr 16, 2020 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | ||
Apr 15, 2020 | 11.00 | 11.00 | 0 | +0.03(+0.27%) | ||
Apr 14, 2020 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | ||
Apr 13, 2020 | 10.92 | 10.92 | 0 | +0.03(+0.28%) | ||
Apr 09, 2020 | 10.89 | 10.89 | 0 | +0.16(+1.49%) | ||
Apr 08, 2020 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | ||
Apr 07, 2020 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | ||
Apr 06, 2020 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Apr 03, 2020 | 10.68 | 10.68 | 0 | -0.01(-0.09%) | ||
Apr 02, 2020 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Apr 01, 2020 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Mar 31, 2020 | 10.71 | 10.71 | 0 | +0.07(+0.66%) | ||
Mar 30, 2020 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | ||
Mar 27, 2020 | 10.59 | 10.59 | 0 | +0.13(+1.24%) | ||
Mar 26, 2020 | 10.46 | 10.46 | 0 | +0.18(+1.75%) | ||
Mar 25, 2020 | 10.28 | 10.28 | 0 | +0.05(+0.49%) | ||
Mar 24, 2020 | 10.23 | 10.23 | 0 | -0.03(-0.29%) | ||
Mar 23, 2020 | 10.26 | 10.26 | 0 | +0.00(+0.00%) | ||
Mar 20, 2020 | 10.26 | 10.26 | 0 | -0.01(-0.10%) | ||
Mar 19, 2020 | 10.27 | 10.27 | 0 | -0.17(-1.63%) | ||
Mar 18, 2020 | 10.44 | 10.44 | 0 | -0.26(-2.43%) | ||
Mar 17, 2020 | 10.70 | 10.70 | 0 | -0.22(-2.01%) | ||
Mar 16, 2020 | 10.92 | 10.92 | 0 | -0.04(-0.36%) | ||
Mar 13, 2020 | 10.96 | 10.96 | 0 | -0.10(-0.90%) | ||
Mar 12, 2020 | 11.06 | 11.06 | 0 | -0.16(-1.43%) | ||
Mar 11, 2020 | 11.22 | 11.22 | 0 | -0.08(-0.71%) | ||
Mar 10, 2020 | 11.30 | 11.30 | 0 | -0.12(-1.05%) | ||
Mar 09, 2020 | 11.42 | 11.42 | 0 | -0.07(-0.61%) | ||
Mar 06, 2020 | 11.49 | 11.49 | 0 | +0.04(+0.35%) | ||
Mar 05, 2020 | 11.45 | 11.45 | 0 | +0.03(+0.26%) | ||
Mar 04, 2020 | 11.42 | 11.42 | 0 | -0.01(-0.09%) | ||
Mar 03, 2020 | 11.43 | 11.43 | 0 | +0.09(+0.79%) |