Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 16.29 16.29 16.29 16.29 0 +0.24(+1.50%)
May 28, 2009 16.05 16.05 16.05 16.05 0 +0.08(+0.50%)
May 27, 2009 15.97 15.97 15.97 15.97 0 -0.10(-0.62%)
May 26, 2009 16.07 16.07 16.07 16.07 0 +0.07(+0.44%)
May 22, 2009 16.01 16.00 16.00 16.00 0 -0.01(-0.06%)
May 21, 2009 16.01 16.01 16.01 16.01 0 -0.02(-0.12%)
May 19, 2009 16.03 16.03 16.03 0 +0.05(+0.31%)
May 18, 2009 15.98 15.98 15.98 15.98 0 +0.13(+0.82%)
May 15, 2009 15.85 15.85 15.85 15.85 0 -0.05(-0.31%)
May 14, 2009 15.90 15.90 15.90 15.90 0 +0.06(+0.38%)
May 13, 2009 15.95 15.84 15.84 15.84 0 -0.11(-0.69%)
May 12, 2009 15.95 15.95 15.95 15.95 0 +0.01(+0.06%)
May 11, 2009 15.94 15.94 15.94 15.94 0 -0.01(-0.06%)
May 08, 2009 15.95 15.95 15.95 15.95 0 +0.17(+1.08%)
May 07, 2009 15.78 15.78 15.78 15.78 0 -0.04(-0.25%)
May 06, 2009 15.82 15.82 15.82 15.82 0 +0.16(+1.02%)
May 05, 2009 15.66 15.66 15.66 15.66 0 -0.01(-0.06%)
May 04, 2009 15.67 15.67 15.67 15.67 0 +0.18(+1.16%)
May 01, 2009 15.49 15.49 15.49 15.49 0 +0.04(+0.26%)
Apr 29, 2009 15.45 15.45 15.45 0 +0.11(+0.72%)
Apr 28, 2009 15.34 15.34 15.34 15.34 0 -0.05(-0.32%)
Apr 27, 2009 15.39 15.39 15.39 15.39 0 -0.03(-0.19%)
Apr 24, 2009 15.31 15.42 15.42 15.42 0 +0.11(+0.72%)
Apr 23, 2009 15.31 15.31 15.31 15.31 0 +0.09(+0.59%)
Apr 22, 2009 15.22 15.22 15.22 15.22 0 -0.01(-0.07%)
Apr 21, 2009 15.23 15.23 15.23 15.23 0 +0.04(+0.26%)
Apr 20, 2009 15.19 15.19 15.19 15.19 0 -0.16(-1.04%)
Apr 17, 2009 15.35 15.35 15.35 15.35 0 -0.03(-0.20%)
Apr 16, 2009 15.38 15.38 15.38 15.38 0 +0.02(+0.13%)
Apr 15, 2009 15.36 15.36 15.36 15.36 0 +0.07(+0.46%)
Apr 14, 2009 15.29 15.29 15.29 15.29 0 -0.01(-0.07%)
Apr 13, 2009 15.30 15.30 15.30 15.30 0 +0.07(+0.46%)
Apr 09, 2009 15.23 15.23 15.23 15.23 0 +0.15(+0.99%)
Apr 08, 2009 15.00 15.08 15.08 15.08 0 +0.08(+0.53%)
Apr 07, 2009 15.07 15.00 15.00 15.00 0 -0.07(-0.46%)
Apr 06, 2009 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Apr 03, 2009 15.07 15.07 15.07 15.07 0 +0.00(+0.00%)
Apr 02, 2009 15.07 15.07 15.07 15.07 0 +0.11(+0.74%)
Apr 01, 2009 14.96 14.96 14.96 14.96 0 +0.07(+0.47%)
Mar 31, 2009 14.89 14.89 14.89 14.89 0 +0.07(+0.47%)
Mar 30, 2009 14.82 14.82 14.82 14.82 0 -0.20(-1.33%)
Mar 26, 2009 15.02 15.02 15.02 15.02 0 +0.13(+0.87%)
Mar 25, 2009 14.89 14.89 14.89 14.89 0 -0.02(-0.13%)
Mar 23, 2009 14.91 14.91 14.91 14.91 0 +0.22(+1.50%)
Mar 22, 2009 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Mar 20, 2009 14.69 14.69 14.69 14.69 0 -0.09(-0.61%)
Mar 19, 2009 14.78 14.78 14.78 0 +0.06(+0.41%)
Mar 18, 2009 14.72 14.72 14.72 14.72 0 +0.28(+1.94%)
Mar 17, 2009 14.44 14.44 14.44 14.44 0 +0.07(+0.49%)
Mar 16, 2009 14.37 14.37 14.37 14.37 0 +0.01(+0.07%)
Mar 13, 2009 14.30 14.36 14.36 14.36 0 +0.06(+0.42%)
Mar 12, 2009 14.30 14.30 14.30 14.30 0 +0.15(+1.06%)
Mar 11, 2009 14.15 14.15 14.15 14.15 0 +0.04(+0.28%)
Mar 10, 2009 14.11 14.11 14.11 14.11 0 +0.09(+0.64%)
Mar 08, 2009 14.02 14.02 14.02 0 +0.00(+0.00%)
Mar 06, 2009 14.02 14.08 14.02 14.02 0 -0.06(-0.43%)
Mar 05, 2009 14.08 14.20 14.08 14.08 0 -0.12(-0.85%)
Mar 04, 2009 14.20 14.20 14.16 14.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.