Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.09(+0.69%) |
May 29, 2008 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.06(+0.46%) |
May 28, 2008 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.07(+0.54%) |
May 27, 2008 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.08(+0.62%) |
May 26, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | -0.10(-0.77%) |
May 22, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.06(+0.47%) |
May 21, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.23(-1.76%) |
May 20, 2008 | 13.08 | 13.17 | 13.08 | 13.08 | 0 | -0.09(-0.68%) |
May 19, 2008 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.03(-0.23%) |
May 16, 2008 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.06(+0.46%) |
May 15, 2008 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.21(+1.62%) |
May 14, 2008 | 12.91 | 12.93 | 12.91 | 12.93 | 0 | +0.02(+0.15%) |
May 13, 2008 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.04(+0.31%) |
May 12, 2008 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.07(+0.55%) |
May 09, 2008 | 12.71 | 12.80 | 12.80 | 12.80 | 0 | +0.00(+0.00%) |
May 08, 2008 | 12.71 | 12.80 | 12.80 | 12.80 | 0 | +0.09(+0.71%) |
May 07, 2008 | 12.71 | 12.90 | 12.71 | 12.71 | 0 | -0.19(-1.47%) |
May 06, 2008 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.13(+1.02%) |
May 05, 2008 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.04(-0.31%) |
May 02, 2008 | 12.77 | 12.81 | 12.77 | 12.81 | 0 | +0.04(+0.31%) |
May 01, 2008 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | +0.16(+1.27%) |
Apr 30, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | -0.06(-0.47%) |
Apr 29, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.02(-0.16%) |
Apr 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.02(+0.16%) |
Apr 24, 2008 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.06(+0.48%) |
Apr 23, 2008 | 12.61 | 12.61 | 12.49 | 12.61 | 0 | +0.12(+0.96%) |
Apr 22, 2008 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.13(-1.03%) |
Apr 21, 2008 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.07(+0.56%) |
Apr 18, 2008 | 12.55 | 12.55 | 12.24 | 12.55 | 0 | +0.31(+2.53%) |
Apr 17, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 0 | -0.03(-0.24%) |
Apr 16, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.25(+2.08%) |
Apr 15, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Apr 14, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.04(-0.33%) |
Apr 11, 2008 | 12.35 | 12.07 | 12.07 | 12.07 | 0 | -0.28(-2.27%) |
Apr 10, 2008 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.10(+0.82%) |
Apr 09, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.10(-0.81%) |
Apr 08, 2008 | 12.44 | 12.44 | 12.35 | 12.35 | 0 | -0.09(-0.72%) |
Apr 07, 2008 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | -0.04(-0.32%) |
Apr 04, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | +0.08(+0.65%) |
Apr 03, 2008 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) |
Apr 02, 2008 | 12.32 | 12.35 | 12.35 | 12.35 | 0 | +0.03(+0.24%) |
Apr 01, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.40(+3.36%) |
Mar 31, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.02(-0.17%) |
Mar 28, 2008 | 12.01 | 11.94 | 11.94 | 11.94 | 0 | -0.07(-0.58%) |
Mar 27, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.16(-1.31%) |
Mar 26, 2008 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.100 | 12.17 | 12.10 | 12.17 | 0 | +0.07(+0.58%) |
Mar 24, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.28(+2.37%) |
Mar 21, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.21(+1.81%) |
Mar 19, 2008 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.31(-2.60%) |
Mar 18, 2008 | 11.46 | 11.92 | 11.46 | 11.92 | 0 | +0.46(+4.01%) |
Mar 17, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.23(-1.97%) |
Mar 14, 2008 | 11.94 | 11.94 | 11.69 | 11.69 | 0 | -0.25(-2.09%) |
Mar 13, 2008 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.09(+0.76%) |
Mar 12, 2008 | 11.85 | 11.88 | 11.85 | 11.85 | 0 | -0.03(-0.25%) |
Mar 11, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.44(+3.85%) |
Mar 10, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.25(-2.14%) |
Mar 07, 2008 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.14(-1.18%) |
Mar 06, 2008 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.25(-2.07%) |
Mar 05, 2008 | 11.97 | 12.08 | 12.08 | 12.08 | 0 | +0.11(+0.92%) |
Mar 04, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.03(-0.25%) |